Date:19-May-2024  Time: 9:05 PM
 
 
Company Profile
        
Sunrise Efficient Marketing Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 80.30 56.25 58.51 13.75 10.10 10.63 87.77
Mar 2024 78.47 59.33 64.40 14.92 10.26 11.69 96.60
Feb 2024 95.20 69.87 75.87 18.35 12.33 13.78 113.80
Jan 2024 86.67 70.00 73.57 17.07 12.64 13.36 110.35
Share Prices Of 2023
Dec 2023 74.63 69.20 69.47 14.05 12.54 12.62 104.20
Nov 2023 81.20 68.17 69.47 15.82 12.11 12.62 104.20
Oct 2023 84.00 69.20 73.47 16.19 12.36 13.34 110.20
Sep 2023 83.97 67.93 69.33 15.24 12.19 12.59 104.00
Aug 2023 84.00 70.10 75.42 16.46 12.71 13.70 113.13
Jul 2023 92.63 74.08 74.17 17.97 13.44 13.47 111.25
Jun 2023 103.33 80.00 80.40 21.94 14.46 14.60 120.60
May 2023 96.17 80.80 86.67 19.24 14.61 15.74 130.00
Apr 2023 84.33 76.67 83.30 15.62 13.92 15.13 124.95
Mar 2023 84.00 68.32 74.98 17.08 12.41 13.62 112.48
Feb 2023 75.67 66.75 74.65 25.71 20.48 22.90 111.98
Jan 2023 78.27 57.33 69.98 27.21 17.57 21.47 104.98
Share Prices Of 2022
Dec 2022 69.00 46.67 56.67 21.96 14.31 17.38 85.00
Nov 2022 52.73 43.82 46.07 17.65 12.36 14.13 69.10
Oct 2022 45.80 36.33 45.80 14.05 11.15 14.05 68.70
Sep 2022 48.00 38.00 38.00 14.72 11.66 11.66 57.00
Aug 2022 39.47 29.00 39.47 12.11 8.90 12.11 59.20
Jul 2022 37.62 27.27 31.47 11.54 7.58 9.65 47.20
Jun 2022 37.12 27.50 28.67 11.39 8.21 8.79 43.00
May 2022 41.42 36.83 37.00 12.73 11.30 11.35 55.50
Apr 2022 45.67 40.42 41.00 14.97 12.05 12.58 61.50
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com