|
|
|
Date:19-May-2024 Time: 11:13 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
184.00 |
125.05 |
172.85 |
40.61 |
24.49 |
34.63 |
423.49 |
Mar 2024 |
130.50 |
116.15 |
130.50 |
26.14 |
23.09 |
26.14 |
319.73 |
Feb 2024 |
137.30 |
121.60 |
126.00 |
28.06 |
23.80 |
25.24 |
308.71 |
Jan 2024 |
136.80 |
111.35 |
124.50 |
28.84 |
19.85 |
24.94 |
305.03 |
Share Prices Of
2023
|
Dec 2023 |
130.20 |
107.00 |
120.55 |
28.43 |
19.96 |
24.15 |
295.36 |
Nov 2023 |
121.15 |
106.00 |
108.50 |
24.50 |
20.84 |
21.74 |
265.83 |
Oct 2023 |
126.00 |
108.00 |
112.90 |
25.87 |
21.11 |
22.62 |
276.61 |
Sep 2023 |
141.55 |
109.00 |
124.40 |
32.63 |
21.65 |
24.92 |
304.79 |
Aug 2023 |
141.50 |
115.00 |
116.60 |
31.58 |
21.20 |
23.36 |
285.68 |
Jul 2023 |
135.00 |
120.00 |
121.00 |
27.71 |
23.76 |
24.24 |
296.46 |
Jun 2023 |
135.00 |
110.00 |
130.00 |
27.04 |
18.79 |
26.04 |
318.51 |
May 2023 |
160.00 |
122.55 |
129.00 |
37.85 |
23.86 |
25.84 |
316.06 |
Apr 2023 |
150.05 |
104.00 |
139.00 |
30.48 |
19.70 |
27.85 |
340.56 |
Mar 2023 |
124.00 |
101.00 |
107.00 |
28.03 |
20.23 |
21.44 |
262.16 |
Feb 2023 |
116.50 |
93.25 |
106.00 |
55.71 |
35.76 |
46.21 |
259.71 |
Jan 2023 |
116.75 |
89.00 |
113.90 |
52.17 |
32.89 |
49.66 |
279.06 |
Share Prices Of
2022
|
Dec 2022 |
113.00 |
105.50 |
108.00 |
50.38 |
45.99 |
47.08 |
264.61 |
Nov 2022 |
112.90 |
105.00 |
110.00 |
49.22 |
44.54 |
47.96 |
269.51 |
Oct 2022 |
118.50 |
106.10 |
109.00 |
53.58 |
44.61 |
47.52 |
267.06 |
Sep 2022 |
121.00 |
103.00 |
112.00 |
52.79 |
40.31 |
48.83 |
274.41 |
Aug 2022 |
124.50 |
104.05 |
119.00 |
58.76 |
41.04 |
51.88 |
291.56 |
Jul 2022 |
124.00 |
96.90 |
110.55 |
56.28 |
39.92 |
48.19 |
270.85 |
|
|
|
|
|
|
|
|
|