Date:04-May-2024  Time: 11:24 PM
 
 
Company Profile
        
Binny Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 163.30 141.00 163.30 6.14 4.80 6.14 364.49
Mar 2024 170.00 143.70 146.35 6.83 5.05 5.50 326.65
Feb 2024 205.00 167.25 167.25 8.13 6.29 6.29 373.30
Jan 2024 204.40 176.45 204.40 7.68 6.01 7.68 456.22
Share Prices Of 2023
Dec 2023 223.00 203.00 205.70 8.56 7.54 7.73 459.12
Nov 2023 242.00 216.90 219.20 9.51 8.07 8.24 489.25
Oct 2023 308.00 222.30 233.55 12.39 8.01 8.78 521.28
Sep 2023 259.00 229.50 234.95 10.13 8.53 8.83 524.41
Aug 2023 300.00 225.10 237.60 11.87 8.02 8.93 530.32
Jul 2023 275.00 231.65 240.20 10.71 8.47 9.03 536.13
Jun 2023 299.95 220.00 257.85 11.83 6.78 9.69 575.52
May 2023 324.00 265.25 266.50 12.77 9.92 10.02 594.83
Apr 2023 344.00 234.00 310.60 13.46 8.21 11.67 693.26
Mar 2023 283.50 221.25 231.65 12.15 8.21 8.71 517.04
Feb 2023 349.75 249.50 257.65 23.87 16.11 17.18 575.07
Jan 2023 315.00 281.00 304.40 21.38 17.94 20.30 679.42
Share Prices Of 2022
Dec 2022 358.00 295.35 305.05 24.68 19.34 20.34 680.87
Nov 2022 396.00 329.55 349.00 27.52 21.00 23.27 778.97
Oct 2022 415.25 308.00 380.05 30.53 19.74 25.34 848.27
Sep 2022 453.80 317.30 336.70 33.28 20.11 22.45 751.51
Aug 2022 394.75 233.00 394.75 26.32 15.15 26.32 881.08
Jul 2022 267.60 230.10 235.80 18.92 14.97 15.72 526.31
Jun 2022 278.75 225.10 260.55 19.22 14.42 17.38 581.55
May 2022 369.00 260.00 271.90 25.58 16.91 18.13 606.88
Apr 2022 428.50 353.00 355.90 29.63 23.33 23.73 794.37
Mar 2022 428.70 293.65 418.70 29.28 19.54 27.92 934.54
Feb 2022 379.90 268.00 327.00 42.48 28.52 35.99 729.86
Jan 2022 302.25 174.00 299.25 33.60 18.58 32.94 667.93
Share Prices Of 2021
Dec 2021 218.00 165.80 186.45 25.03 17.45 20.52 416.16
Nov 2021 254.00 192.00 199.60 28.54 20.09 21.97 445.51
Oct 2021 250.00 202.00 204.30 28.55 21.98 22.49 456.00
Sep 2021 282.10 236.00 243.90 32.74 25.13 26.84 544.38
Aug 2021 320.00 219.55 292.55 38.02 21.86 32.20 652.97
Jul 2021 209.65 161.00 209.65 23.07 17.46 23.07 467.94
Jun 2021 159.50 115.00 159.50 17.55 12.44 17.55 356.00
May 2021 136.95 102.00 120.95 15.73 10.55 13.31 269.96
Apr 2021 127.95 100.50 109.85 15.08 10.85 12.09 245.19
Mar 2021 157.00 118.00 118.75 17.96 12.13 13.07 265.05
Feb 2021 124.00 73.00 124.00 0.00 0.00 0.00 276.77
Jan 2021 104.80 78.60 79.80 0.00 0.00 0.00 178.11
Share Prices Of 2020
Dec 2020 122.00 92.20 98.95 0.00 0.00 0.00 220.86
Nov 2020 112.00 99.00 103.00 0.00 0.00 0.00 229.90
Oct 2020 118.25 96.00 105.90 0.00 0.00 0.00 236.37
Sep 2020 140.50 98.85 109.95 0.00 0.00 0.00 245.41
Aug 2020 151.00 82.75 137.85 0.00 0.00 0.00 307.68
Jul 2020 91.95 67.20 86.85 0.00 0.00 0.00 193.85
Jun 2020 80.55 52.25 76.65 0.00 0.00 0.00 171.08
May 2020 66.75 48.50 54.75 0.00 0.00 0.00 122.20
Apr 2020 68.25 47.50 60.70 0.00 0.00 0.00 135.48
Mar 2020 76.00 54.50 62.40 0.00 0.00 0.00 139.28
Feb 2020 102.00 71.25 72.90 0.00 0.00 0.00 162.71
Jan 2020 115.00 70.00 98.25 0.00 0.00 0.00 219.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com