Date:11-May-2024  Time: 9:45 AM
 
 
Company Profile
        
Tierra Agrotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 71.99 62.44 70.99 0.00 0.00 0.00 476.48
Mar 2024 93.04 53.55 65.72 0.00 0.00 0.00 441.11
Feb 2024 90.74 60.20 64.65 0.00 0.00 0.00 378.55
Jan 2024 96.08 81.20 87.39 0.00 0.00 0.00 511.73
Share Prices Of 2023
Dec 2023 98.76 76.37 83.74 0.00 0.00 0.00 490.30
Nov 2023 121.32 88.65 92.28 0.00 0.00 0.00 540.31
Oct 2023 138.80 114.72 118.93 0.00 0.00 0.00 696.36
Sep 2023 176.53 125.71 136.12 0.00 0.00 0.00 797.04
Aug 2023 186.27 110.86 140.18 0.00 0.00 0.00 820.81
Jul 2023 124.13 110.66 122.22 0.00 0.00 0.00 715.65
Jun 2023 129.91 104.89 114.58 0.00 0.00 0.00 670.91
May 2023 157.04 103.83 117.88 0.00 0.00 0.00 690.21
Apr 2023 127.91 106.03 117.92 0.00 0.00 0.00 310.54
Mar 2023 128.00 96.86 103.93 0.00 0.00 0.00 273.69
Feb 2023 137.51 106.99 117.35 0.00 0.00 0.00 309.03
Jan 2023 136.60 110.81 125.14 0.00 0.00 0.00 329.53
Share Prices Of 2022
Dec 2022 136.50 115.58 126.52 0.00 0.00 0.00 333.18
Nov 2022 152.84 115.39 135.26 0.00 0.00 0.00 356.20
Oct 2022 148.40 125.14 136.93 0.00 0.00 0.00 360.60
Sep 2022 172.90 116.83 143.38 0.00 0.00 0.00 377.58
Aug 2022 187.90 119.98 131.97 0.00 0.00 0.00 347.52
Jul 2022 181.88 119.55 160.58 0.00 0.00 0.00 422.86
Jun 2022 215.98 113.67 123.70 0.00 0.00 0.00 325.76
May 2022 263.60 226.68 226.68 0.00 0.00 0.00 596.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com