Date:19-May-2024  Time: 8:06 AM
 
 
Company Profile
        
Viviana Power Tech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 477.10 294.00 477.10 94.63 58.31 94.63 284.83
Mar 2024 365.20 272.00 280.00 80.05 51.39 55.53 167.16
Feb 2024 350.00 291.00 300.00 74.43 56.99 59.50 179.10
Jan 2024 339.80 180.00 324.95 69.61 32.66 64.45 194.00
Share Prices Of 2023
Dec 2023 209.90 159.20 178.90 46.49 30.75 35.48 106.80
Nov 2023 168.00 131.05 160.00 34.63 24.18 31.73 95.52
Oct 2023 153.00 130.75 142.35 30.35 24.86 28.23 84.98
Sep 2023 175.00 135.25 145.00 35.52 26.10 28.76 86.57
Aug 2023 175.00 145.40 166.70 35.94 27.72 33.06 99.52
Jul 2023 174.00 131.05 173.00 34.71 24.33 34.31 103.28
Jun 2023 166.65 120.30 141.00 34.39 20.80 27.97 84.18
May 2023 186.90 142.00 158.75 37.16 26.41 31.49 94.77
Apr 2023 147.65 71.90 147.65 29.28 12.51 29.28 88.15
Mar 2023 91.30 67.00 68.30 18.56 13.04 13.55 40.78
Feb 2023 106.90 85.00 88.20 25.20 18.25 19.65 52.66
Jan 2023 107.90 87.10 104.70 24.58 18.36 23.32 62.51
Share Prices Of 2022
Dec 2022 99.50 75.25 90.90 22.78 14.76 20.25 54.27
Nov 2022 103.50 85.50 89.10 24.42 17.74 19.85 53.19
Oct 2022 122.50 83.20 90.30 33.50 15.86 20.12 53.91
Sep 2022 109.35 78.00 107.30 26.64 15.84 23.90 64.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com