|
|
|
Mar 2024 |
1,680.00 |
1,374.70 |
1,424.40 |
196.82 |
154.61 |
166.61 |
10,969.30 |
Feb 2024 |
1,801.25 |
1,475.00 |
1,636.45 |
215.32 |
171.59 |
191.41 |
12,602.30 |
Jan 2024 |
1,585.00 |
1,361.95 |
1,532.60 |
191.73 |
157.39 |
179.26 |
11,802.55 |
Share Prices Of
2023
|
Dec 2023 |
1,474.00 |
1,320.95 |
1,441.50 |
176.47 |
150.04 |
168.61 |
11,100.99 |
Nov 2023 |
1,397.00 |
1,247.00 |
1,354.25 |
167.02 |
144.51 |
158.40 |
10,429.08 |
Oct 2023 |
1,298.00 |
1,136.90 |
1,271.95 |
154.83 |
125.72 |
148.77 |
9,795.29 |
Sep 2023 |
1,337.00 |
1,137.90 |
1,229.60 |
160.67 |
129.33 |
143.82 |
9,469.15 |
Aug 2023 |
1,258.90 |
1,061.30 |
1,148.35 |
148.98 |
120.73 |
134.32 |
8,843.44 |
Jul 2023 |
1,259.85 |
1,182.50 |
1,223.30 |
154.25 |
137.89 |
143.08 |
9,420.63 |
Jun 2023 |
1,266.00 |
1,103.90 |
1,242.50 |
150.88 |
124.40 |
145.33 |
9,568.49 |
May 2023 |
1,126.50 |
908.05 |
1,121.05 |
132.40 |
103.68 |
131.12 |
8,633.21 |
Apr 2023 |
940.90 |
885.05 |
915.95 |
113.16 |
100.21 |
107.13 |
7,053.73 |
Mar 2023 |
944.30 |
846.35 |
887.10 |
111.65 |
96.61 |
103.76 |
6,831.56 |
Feb 2023 |
952.50 |
843.05 |
870.80 |
34.22 |
28.61 |
29.91 |
6,706.03 |
Jan 2023 |
1,005.00 |
884.50 |
906.60 |
35.08 |
29.68 |
31.14 |
6,981.73 |
Share Prices Of
2022
|
Dec 2022 |
1,095.00 |
940.30 |
980.30 |
38.73 |
32.15 |
33.67 |
7,549.29 |
Nov 2022 |
1,010.00 |
898.90 |
947.85 |
34.79 |
30.78 |
32.56 |
7,299.39 |
Oct 2022 |
960.95 |
891.25 |
922.40 |
34.07 |
30.16 |
31.68 |
7,103.40 |
Sep 2022 |
1,142.30 |
948.20 |
954.40 |
41.00 |
32.36 |
32.78 |
7,349.83 |
Aug 2022 |
1,018.05 |
931.05 |
971.30 |
35.46 |
31.62 |
33.36 |
7,479.98 |
Jul 2022 |
1,014.20 |
828.05 |
974.10 |
35.84 |
28.04 |
33.46 |
7,501.54 |
Jun 2022 |
1,016.00 |
822.80 |
870.45 |
35.60 |
27.90 |
29.90 |
6,703.34 |
May 2022 |
1,094.90 |
895.30 |
974.90 |
39.14 |
29.55 |
33.49 |
7,507.70 |
Apr 2022 |
1,232.00 |
1,084.65 |
1,087.20 |
43.11 |
37.17 |
37.35 |
8,372.53 |
Mar 2022 |
1,197.85 |
976.40 |
1,179.45 |
41.79 |
33.24 |
40.51 |
9,082.94 |
Feb 2022 |
1,432.15 |
1,052.15 |
1,095.15 |
26.47 |
18.25 |
19.68 |
8,433.75 |
Jan 2022 |
1,626.55 |
1,303.25 |
1,358.70 |
29.92 |
22.49 |
24.42 |
10,463.35 |
Share Prices Of
2021
|
Dec 2021 |
1,514.55 |
1,295.45 |
1,420.20 |
27.67 |
22.63 |
25.53 |
10,936.96 |
Nov 2021 |
1,649.00 |
1,218.00 |
1,357.30 |
30.38 |
20.46 |
24.40 |
10,452.57 |
Oct 2021 |
1,600.00 |
1,314.00 |
1,521.80 |
30.24 |
23.39 |
27.35 |
11,719.38 |
Sep 2021 |
1,449.00 |
1,278.00 |
1,440.55 |
26.20 |
22.38 |
25.89 |
11,093.68 |
Aug 2021 |
1,518.00 |
1,242.10 |
1,355.10 |
27.95 |
21.86 |
24.36 |
10,435.63 |
Jul 2021 |
1,560.00 |
1,186.60 |
1,494.00 |
29.69 |
21.13 |
26.85 |
11,505.29 |
Jun 2021 |
1,296.90 |
1,135.40 |
1,212.05 |
24.35 |
19.82 |
21.78 |
9,334.00 |
May 2021 |
1,387.90 |
899.00 |
1,255.40 |
27.58 |
15.69 |
22.56 |
9,667.84 |
Apr 2021 |
1,014.20 |
898.45 |
917.20 |
18.67 |
15.44 |
16.49 |
7,063.36 |
Mar 2021 |
959.00 |
753.55 |
950.45 |
17.39 |
12.93 |
17.08 |
7,319.42 |
Feb 2021 |
930.00 |
708.40 |
849.40 |
23.41 |
16.12 |
20.86 |
6,541.23 |
Jan 2021 |
769.40 |
701.80 |
718.30 |
19.55 |
17.10 |
17.64 |
5,531.63 |
Share Prices Of
2020
|
Dec 2020 |
782.00 |
661.25 |
721.55 |
19.73 |
15.50 |
17.72 |
5,556.66 |
Nov 2020 |
779.00 |
631.00 |
709.55 |
19.49 |
15.41 |
17.42 |
5,464.24 |
Oct 2020 |
693.55 |
617.00 |
640.20 |
17.83 |
14.73 |
15.72 |
4,930.18 |
Sep 2020 |
736.40 |
576.10 |
667.50 |
18.46 |
13.95 |
16.39 |
5,140.42 |
Aug 2020 |
682.00 |
559.00 |
616.45 |
17.49 |
12.91 |
15.14 |
4,747.28 |
Jul 2020 |
620.50 |
530.00 |
597.90 |
15.36 |
12.54 |
14.68 |
4,604.43 |
Jun 2020 |
654.70 |
493.50 |
578.95 |
17.41 |
11.83 |
14.21 |
4,458.49 |
May 2020 |
580.00 |
372.50 |
518.45 |
14.79 |
9.12 |
12.73 |
3,992.58 |
Apr 2020 |
483.60 |
401.00 |
409.80 |
12.62 |
9.47 |
10.06 |
3,155.87 |
Mar 2020 |
736.10 |
391.55 |
417.00 |
18.54 |
9.24 |
10.24 |
3,211.32 |
Feb 2020 |
807.60 |
671.00 |
690.75 |
49.81 |
36.27 |
40.29 |
5,319.47 |
Jan 2020 |
804.60 |
600.20 |
796.40 |
47.41 |
34.82 |
46.45 |
6,133.08 |
|
|
|
|
|
|
|
|