Date:14-May-2024  Time: 6:17 PM
 
 
Company Profile
        
Insolation Energy Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,877.00 1,427.20 1,577.00 666.74 460.46 533.31 3,285.21
Mar 2024 1,750.00 1,236.20 1,637.90 632.32 380.49 553.91 3,412.07
Feb 2024 1,427.85 1,046.50 1,412.30 488.19 320.22 477.61 2,942.10
Jan 2024 1,242.00 750.10 1,225.20 425.78 239.95 414.34 2,552.34
Share Prices Of 2023
Dec 2023 755.20 610.05 755.20 255.39 199.03 255.39 1,573.23
Nov 2023 709.00 520.00 604.35 249.90 171.92 204.38 1,258.98
Oct 2023 581.80 385.00 549.75 202.87 122.34 185.92 1,145.24
Sep 2023 440.15 345.00 390.25 155.81 107.20 131.98 812.97
Aug 2023 400.00 193.15 376.45 143.74 64.01 127.31 784.22
Jul 2023 206.00 126.80 202.30 70.94 41.71 68.41 421.43
Jun 2023 132.90 118.50 128.15 45.98 39.61 43.34 266.96
May 2023 149.00 124.80 130.70 51.04 41.39 44.20 272.27
Apr 2023 151.95 126.00 141.70 52.58 42.44 47.92 295.19
Mar 2023 134.95 114.30 126.00 46.27 33.79 42.61 262.48
Feb 2023 153.00 114.55 115.55 50.37 33.99 34.59 240.71
Jan 2023 168.55 102.00 139.25 53.23 29.66 41.68 290.09
Share Prices Of 2022
Dec 2022 130.00 89.85 103.55 40.73 25.34 30.99 215.72
Nov 2022 147.00 107.35 121.55 45.23 29.08 36.38 253.21
Oct 2022 140.00 72.55 121.25 47.93 19.72 36.29 252.59
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com