|
|
|
Date:29-Apr-2024 Time: 12:55 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.64 |
2.28 |
2.38 |
0.00 |
0.00 |
0.00 |
1.16 |
Feb 2024 |
2.50 |
2.19 |
2.40 |
0.00 |
0.00 |
0.00 |
1.17 |
Jan 2024 |
2.19 |
1.92 |
2.18 |
0.00 |
0.00 |
0.00 |
1.06 |
Share Prices Of
2023
|
Dec 2023 |
1.93 |
1.68 |
1.93 |
0.00 |
0.00 |
0.00 |
0.94 |
Nov 2023 |
1.94 |
1.76 |
1.76 |
0.00 |
0.00 |
0.00 |
0.85 |
Oct 2023 |
2.14 |
1.77 |
1.94 |
0.00 |
0.00 |
0.00 |
0.94 |
Sep 2023 |
1.95 |
1.71 |
1.86 |
0.00 |
0.00 |
0.00 |
0.90 |
Aug 2023 |
1.74 |
1.58 |
1.73 |
0.00 |
0.00 |
0.00 |
0.84 |
Jul 2023 |
1.74 |
1.38 |
1.74 |
0.00 |
0.00 |
0.00 |
0.85 |
Jun 2023 |
1.55 |
1.30 |
1.39 |
0.00 |
0.00 |
0.00 |
0.68 |
May 2023 |
1.77 |
1.39 |
1.53 |
0.00 |
0.00 |
0.00 |
0.74 |
Apr 2023 |
1.95 |
1.61 |
1.61 |
0.00 |
0.00 |
0.00 |
0.78 |
Mar 2023 |
2.25 |
1.95 |
1.95 |
0.00 |
0.00 |
0.00 |
0.95 |
Feb 2023 |
2.23 |
1.89 |
2.12 |
0.00 |
0.00 |
0.00 |
1.03 |
Jan 2023 |
2.46 |
1.93 |
2.13 |
0.00 |
0.00 |
0.00 |
1.03 |
Share Prices Of
2022
|
Dec 2022 |
2.24 |
1.88 |
2.24 |
0.00 |
0.00 |
0.00 |
1.09 |
Nov 2022 |
1.99 |
1.72 |
1.99 |
0.00 |
0.00 |
0.00 |
0.97 |
Oct 2022 |
2.22 |
1.86 |
1.99 |
0.00 |
0.00 |
0.00 |
0.97 |
Sep 2022 |
2.40 |
2.12 |
2.12 |
0.00 |
0.00 |
0.00 |
1.03 |
Aug 2022 |
2.67 |
2.33 |
2.34 |
0.00 |
0.00 |
0.00 |
1.14 |
Jul 2022 |
2.55 |
2.14 |
2.55 |
0.00 |
0.00 |
0.00 |
1.24 |
Jun 2022 |
2.65 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
1.09 |
May 2022 |
3.47 |
2.65 |
2.74 |
0.00 |
0.00 |
0.00 |
1.33 |
Apr 2022 |
3.65 |
3.04 |
3.31 |
0.00 |
0.00 |
0.00 |
1.61 |
Mar 2022 |
3.46 |
2.99 |
3.20 |
0.00 |
0.00 |
0.00 |
1.55 |
Feb 2022 |
3.70 |
3.14 |
3.17 |
188.93 |
151.09 |
154.00 |
1.54 |
Jan 2022 |
4.29 |
3.70 |
3.70 |
229.83 |
179.74 |
179.74 |
1.80 |
Share Prices Of
2021
|
Dec 2021 |
3.97 |
3.45 |
3.87 |
207.49 |
152.56 |
188.00 |
1.88 |
Nov 2021 |
4.45 |
3.81 |
3.82 |
228.50 |
184.60 |
185.57 |
1.86 |
Oct 2021 |
4.35 |
3.86 |
4.15 |
225.30 |
173.16 |
201.60 |
2.02 |
Sep 2021 |
4.70 |
3.95 |
4.12 |
240.61 |
183.97 |
200.15 |
2.00 |
Aug 2021 |
5.00 |
3.86 |
4.47 |
262.31 |
170.31 |
217.15 |
2.17 |
Jul 2021 |
5.30 |
4.46 |
4.55 |
262.93 |
212.38 |
221.03 |
2.21 |
Jun 2021 |
6.27 |
4.94 |
5.07 |
328.14 |
229.75 |
246.30 |
2.46 |
May 2021 |
8.66 |
4.73 |
5.46 |
464.70 |
208.61 |
265.24 |
2.65 |
Apr 2021 |
6.77 |
4.87 |
6.18 |
363.22 |
214.55 |
300.22 |
3.00 |
Mar 2021 |
10.15 |
6.04 |
6.65 |
508.09 |
266.50 |
323.05 |
3.23 |
Feb 2021 |
12.18 |
8.51 |
9.18 |
69.51 |
42.08 |
49.55 |
4.46 |
Jan 2021 |
16.40 |
8.95 |
8.95 |
88.52 |
48.31 |
48.31 |
4.35 |
Share Prices Of
2020
|
Dec 2020 |
16.78 |
12.92 |
16.42 |
92.62 |
63.27 |
88.63 |
7.98 |
Nov 2020 |
14.30 |
11.45 |
13.80 |
85.30 |
56.30 |
74.49 |
6.70 |
Oct 2020 |
15.65 |
12.91 |
15.00 |
88.73 |
63.31 |
80.97 |
7.29 |
Sep 2020 |
13.81 |
8.21 |
13.58 |
75.80 |
40.11 |
73.30 |
6.60 |
Aug 2020 |
19.65 |
13.30 |
14.35 |
109.40 |
64.95 |
77.46 |
6.97 |
Jul 2020 |
19.20 |
10.75 |
17.50 |
117.05 |
53.31 |
94.46 |
8.50 |
Jun 2020 |
21.80 |
15.80 |
18.20 |
131.55 |
71.87 |
98.24 |
8.84 |
May 2020 |
19.85 |
15.10 |
18.50 |
116.22 |
78.89 |
99.86 |
8.99 |
Apr 2020 |
15.50 |
12.78 |
15.05 |
86.45 |
68.98 |
81.23 |
7.31 |
Mar 2020 |
13.00 |
10.83 |
12.61 |
71.27 |
56.27 |
68.06 |
6.13 |
Feb 2020 |
15.20 |
11.30 |
11.50 |
61.53 |
44.37 |
46.55 |
5.59 |
Jan 2020 |
27.25 |
15.75 |
16.00 |
118.35 |
62.76 |
64.77 |
7.77 |
|
|
|
|
|
|
|
|
|