|
|
|
Date:19-May-2024 Time: 12:39 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
101.75 |
91.44 |
100.47 |
103.45 |
91.34 |
100.43 |
51.19 |
Mar 2024 |
97.80 |
85.80 |
91.06 |
98.47 |
85.51 |
91.67 |
46.73 |
Feb 2024 |
98.09 |
85.03 |
90.95 |
100.50 |
85.71 |
90.98 |
43.83 |
Jan 2024 |
87.46 |
78.51 |
86.47 |
89.98 |
78.58 |
86.66 |
27.19 |
Share Prices Of
2023
|
Dec 2023 |
87.22 |
70.00 |
82.08 |
87.22 |
70.00 |
82.08 |
20.33 |
Nov 2023 |
68.51 |
60.73 |
68.49 |
70.43 |
62.18 |
69.93 |
12.71 |
Oct 2023 |
72.00 |
59.97 |
62.17 |
70.00 |
60.04 |
62.77 |
8.39 |
Sep 2023 |
64.78 |
58.70 |
64.66 |
74.00 |
59.13 |
64.75 |
8.66 |
Aug 2023 |
60.80 |
57.59 |
58.52 |
61.18 |
56.83 |
58.54 |
7.83 |
Jul 2023 |
58.23 |
53.79 |
56.73 |
58.95 |
53.70 |
58.87 |
7.87 |
Jun 2023 |
53.75 |
51.40 |
53.75 |
54.17 |
51.17 |
53.70 |
7.18 |
May 2023 |
53.84 |
50.25 |
51.19 |
55.00 |
48.63 |
51.16 |
6.84 |
Apr 2023 |
50.82 |
47.55 |
50.79 |
50.73 |
47.30 |
50.43 |
6.74 |
Mar 2023 |
49.75 |
46.45 |
47.44 |
50.60 |
46.33 |
47.79 |
6.39 |
Feb 2023 |
50.04 |
46.68 |
46.68 |
50.80 |
46.71 |
46.74 |
6.25 |
Jan 2023 |
51.46 |
48.40 |
49.96 |
56.00 |
47.30 |
49.90 |
6.67 |
Share Prices Of
2022
|
Dec 2022 |
50.45 |
45.46 |
49.68 |
56.00 |
45.50 |
49.69 |
6.64 |
Nov 2022 |
47.66 |
43.90 |
47.66 |
48.16 |
43.10 |
48.06 |
6.43 |
Oct 2022 |
44.90 |
40.41 |
43.58 |
46.00 |
39.63 |
43.58 |
5.83 |
Sep 2022 |
52.50 |
39.20 |
40.95 |
52.52 |
38.70 |
40.68 |
5.44 |
Aug 2022 |
50.79 |
41.00 |
50.79 |
58.35 |
40.60 |
50.79 |
6.79 |
|
|
|
|
|
|
|
|
|