Date:15-May-2024  Time: 12:03 AM
 
 
Company Profile
        
Steelman Telecom Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 159.00 133.00 136.00 27.42 22.09 23.33 131.60
Mar 2024 163.95 125.50 125.95 30.08 21.45 21.61 121.87
Feb 2024 179.30 150.85 158.80 31.45 25.79 27.24 153.66
Jan 2024 177.00 150.00 162.50 31.31 22.71 27.88 157.24
Share Prices Of 2023
Dec 2023 187.00 161.55 175.65 33.40 25.73 30.14 169.96
Nov 2023 182.90 157.05 159.85 33.64 26.47 27.42 154.67
Oct 2023 184.00 136.00 174.20 32.08 22.35 29.89 168.56
Sep 2023 181.00 135.00 145.40 35.36 22.97 24.95 140.69
Aug 2023 167.00 146.20 149.95 29.37 24.46 25.73 145.09
Jul 2023 165.00 140.00 143.20 30.13 23.48 24.57 138.56
Jun 2023 170.00 126.10 157.90 30.67 21.22 27.09 152.79
May 2023 158.20 130.20 137.00 28.05 20.34 23.50 132.56
Apr 2023 164.20 136.70 149.40 29.43 22.71 25.63 144.56
Mar 2023 173.00 121.85 138.00 30.93 20.79 23.68 133.53
Feb 2023 168.00 133.85 140.00 46.01 32.95 36.51 135.47
Jan 2023 204.00 161.30 168.00 58.86 41.89 43.82 162.56
Share Prices Of 2022
Dec 2022 205.00 161.50 173.00 54.37 42.08 45.12 167.40
Nov 2022 236.25 165.00 194.85 65.59 39.25 50.82 188.54
Oct 2022 270.00 161.00 228.30 73.13 39.99 59.54 220.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com