|
|
|
Date:05-May-2024 Time: 10:50 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.93 |
1.97 |
2.75 |
0.00 |
0.00 |
0.00 |
320.05 |
Mar 2024 |
3.86 |
3.08 |
3.08 |
0.00 |
0.00 |
0.00 |
358.45 |
Feb 2024 |
3.39 |
2.37 |
3.39 |
0.00 |
0.00 |
0.00 |
394.53 |
Jan 2024 |
2.33 |
1.60 |
2.33 |
0.00 |
0.00 |
0.00 |
271.17 |
Share Prices Of
2023
|
Dec 2023 |
1.65 |
1.27 |
1.60 |
0.00 |
0.00 |
0.00 |
186.21 |
Nov 2023 |
1.26 |
0.92 |
1.25 |
821.18 |
547.24 |
808.19 |
145.48 |
Oct 2023 |
1.24 |
0.98 |
1.10 |
828.45 |
633.62 |
711.21 |
128.02 |
Sep 2023 |
0.97 |
0.78 |
0.97 |
627.16 |
504.31 |
627.16 |
112.89 |
Aug 2023 |
0.77 |
0.57 |
0.77 |
497.85 |
368.54 |
497.85 |
89.61 |
Jul 2023 |
0.56 |
0.49 |
0.56 |
362.07 |
304.39 |
362.07 |
65.17 |
Jun 2023 |
0.52 |
0.29 |
0.52 |
336.21 |
187.50 |
336.21 |
60.52 |
May 2023 |
0.31 |
0.23 |
0.28 |
200.43 |
136.81 |
181.04 |
32.59 |
Apr 2023 |
0.35 |
0.30 |
0.32 |
240.01 |
181.84 |
206.90 |
37.24 |
Mar 2023 |
0.31 |
0.17 |
0.31 |
200.43 |
109.91 |
200.43 |
36.08 |
Feb 2023 |
0.16 |
0.15 |
0.16 |
0.00 |
0.00 |
0.00 |
18.62 |
Jan 2023 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Share Prices Of
2022
|
Dec 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Nov 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Oct 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Sep 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Aug 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Jul 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Jun 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
May 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Apr 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Mar 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Feb 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Jan 2022 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Share Prices Of
2021
|
Dec 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Nov 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Oct 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Sep 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Aug 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Jul 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Jun 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Apr 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Mar 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Feb 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Jan 2021 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Share Prices Of
2020
|
Dec 2020 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Oct 2020 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Sep 2020 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Aug 2020 |
0.19 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
17.46 |
Jul 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
22.11 |
Jun 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
22.11 |
May 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
22.11 |
Apr 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
22.11 |
Mar 2020 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
22.11 |
Feb 2020 |
0.19 |
0.19 |
0.19 |
737.07 |
737.07 |
737.07 |
22.11 |
Jan 2020 |
0.19 |
0.19 |
0.19 |
737.07 |
737.07 |
737.07 |
22.11 |
|
|
|
|
|
|
|
|
|