|
|
|
Date:14-May-2024 Time: 9:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
86.00 |
72.50 |
77.00 |
22.36 |
16.86 |
18.16 |
41.58 |
Mar 2024 |
85.75 |
68.00 |
69.00 |
20.51 |
15.80 |
16.27 |
37.26 |
Feb 2024 |
94.99 |
82.50 |
86.00 |
22.92 |
19.05 |
20.28 |
46.44 |
Jan 2024 |
96.00 |
81.00 |
92.50 |
23.34 |
19.10 |
21.81 |
49.95 |
Share Prices Of
2023
|
Dec 2023 |
92.81 |
80.01 |
81.80 |
23.21 |
18.19 |
19.29 |
44.17 |
Nov 2023 |
99.00 |
78.45 |
84.00 |
26.26 |
18.23 |
19.81 |
45.36 |
Oct 2023 |
97.95 |
85.00 |
92.94 |
23.10 |
20.04 |
21.92 |
50.19 |
Sep 2023 |
108.95 |
91.00 |
93.74 |
26.84 |
20.56 |
22.10 |
50.62 |
Aug 2023 |
102.00 |
85.00 |
98.00 |
24.52 |
19.81 |
23.11 |
52.92 |
Jul 2023 |
97.50 |
80.01 |
85.05 |
24.26 |
18.41 |
20.06 |
45.93 |
Jun 2023 |
90.95 |
80.51 |
84.79 |
22.68 |
18.84 |
19.99 |
45.79 |
May 2023 |
113.55 |
81.35 |
84.95 |
28.89 |
18.60 |
20.03 |
45.87 |
Apr 2023 |
108.50 |
85.10 |
104.90 |
26.46 |
18.51 |
24.74 |
56.65 |
Mar 2023 |
103.85 |
75.00 |
84.11 |
26.16 |
16.80 |
19.83 |
45.42 |
Feb 2023 |
120.95 |
88.00 |
88.50 |
34.59 |
22.63 |
22.76 |
47.79 |
Jan 2023 |
143.00 |
90.10 |
105.90 |
39.97 |
22.93 |
27.23 |
57.19 |
Share Prices Of
2022
|
Dec 2022 |
139.00 |
84.30 |
92.50 |
40.21 |
21.09 |
23.79 |
49.95 |
Nov 2022 |
115.00 |
70.30 |
110.00 |
30.92 |
16.36 |
28.29 |
59.40 |
|
|
|
|
|
|
|
|
|