|
|
|
Date:15-May-2024 Time: 9:51 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
72.42 |
50.05 |
72.42 |
31.11 |
21.50 |
31.11 |
19.29 |
Mar 2024 |
65.65 |
50.00 |
50.00 |
31.35 |
21.48 |
21.48 |
13.32 |
Feb 2024 |
65.84 |
57.47 |
61.50 |
28.83 |
21.96 |
26.42 |
16.38 |
Jan 2024 |
66.56 |
56.90 |
66.56 |
28.59 |
22.43 |
28.59 |
17.73 |
Share Prices Of
2023
|
Dec 2023 |
65.45 |
57.65 |
61.35 |
28.11 |
22.20 |
26.35 |
16.34 |
Nov 2023 |
77.90 |
60.00 |
67.00 |
33.46 |
25.56 |
28.78 |
17.84 |
Oct 2023 |
80.95 |
66.85 |
75.90 |
41.18 |
28.71 |
32.60 |
20.21 |
Sep 2023 |
83.90 |
70.95 |
72.98 |
40.15 |
29.63 |
31.35 |
19.43 |
Aug 2023 |
83.00 |
68.05 |
76.00 |
36.33 |
26.32 |
32.64 |
20.24 |
Jul 2023 |
77.80 |
62.00 |
77.80 |
33.42 |
23.59 |
33.42 |
20.72 |
Jun 2023 |
88.00 |
72.00 |
73.99 |
38.19 |
28.73 |
31.78 |
19.70 |
May 2023 |
113.50 |
60.75 |
83.13 |
56.35 |
26.09 |
35.71 |
22.14 |
Apr 2023 |
72.00 |
57.50 |
65.00 |
31.10 |
22.90 |
27.92 |
17.31 |
Mar 2023 |
74.00 |
62.05 |
68.40 |
31.78 |
26.35 |
29.38 |
18.22 |
Feb 2023 |
84.80 |
67.50 |
71.05 |
40.31 |
28.06 |
32.62 |
18.92 |
|
|
|
|
|
|
|
|
|