| |
| |
|
|
| Mar 2024 |
1,681.00 |
1,457.20 |
1,483.05 |
3.90 |
3.18 |
3.28 |
2,095.60 |
| Feb 2024 |
1,575.00 |
1,392.00 |
1,495.55 |
3.68 |
2.93 |
3.30 |
2,113.26 |
| Jan 2024 |
1,515.75 |
1,232.05 |
1,482.40 |
3.42 |
2.31 |
3.27 |
2,094.68 |
| Share Prices Of
2023
|
| Dec 2023 |
1,556.00 |
1,324.05 |
1,409.45 |
3.96 |
2.90 |
3.11 |
1,991.60 |
| Nov 2023 |
1,394.00 |
1,231.15 |
1,365.35 |
3.16 |
2.70 |
3.02 |
1,929.29 |
| Oct 2023 |
1,325.05 |
1,117.05 |
1,220.55 |
3.36 |
2.42 |
2.70 |
1,724.68 |
| Sep 2023 |
1,276.95 |
1,130.00 |
1,169.00 |
3.05 |
2.40 |
2.58 |
1,651.84 |
| Aug 2023 |
1,320.00 |
1,135.05 |
1,180.15 |
3.20 |
2.44 |
2.61 |
1,667.59 |
| Jul 2023 |
1,354.10 |
1,153.95 |
1,203.30 |
3.10 |
2.50 |
2.66 |
1,700.30 |
| Jun 2023 |
1,332.45 |
1,211.05 |
1,246.65 |
3.09 |
2.60 |
2.75 |
1,761.56 |
| May 2023 |
1,445.00 |
1,152.15 |
1,267.35 |
3.67 |
2.41 |
2.80 |
1,790.81 |
| Apr 2023 |
1,450.00 |
1,043.75 |
1,252.70 |
3.58 |
1.94 |
2.77 |
1,770.11 |
| Mar 2023 |
1,074.30 |
827.65 |
1,034.00 |
2.46 |
1.75 |
2.28 |
1,461.08 |
| Feb 2023 |
1,008.75 |
882.00 |
900.10 |
37.30 |
31.25 |
32.20 |
1,271.87 |
| Jan 2023 |
1,095.00 |
947.85 |
984.65 |
41.94 |
32.64 |
35.22 |
1,391.34 |
| Share Prices Of
2022
|
| Dec 2022 |
1,105.90 |
905.05 |
1,003.65 |
42.59 |
32.18 |
35.90 |
1,418.19 |
| Nov 2022 |
945.00 |
861.25 |
911.50 |
34.03 |
30.81 |
32.61 |
1,287.98 |
| Oct 2022 |
999.00 |
846.75 |
863.85 |
38.53 |
29.69 |
30.90 |
1,220.65 |
| Sep 2022 |
972.35 |
850.25 |
939.95 |
36.13 |
29.69 |
33.62 |
1,328.18 |
| Aug 2022 |
917.00 |
813.35 |
860.20 |
36.01 |
28.34 |
30.77 |
1,215.49 |
| Jul 2022 |
886.05 |
781.10 |
848.65 |
32.28 |
27.80 |
30.36 |
1,199.17 |
| Jun 2022 |
830.80 |
667.50 |
783.10 |
31.55 |
23.68 |
28.01 |
1,106.55 |
| May 2022 |
898.00 |
708.00 |
740.75 |
33.94 |
22.73 |
26.50 |
1,046.70 |
| Apr 2022 |
925.40 |
758.00 |
766.55 |
37.57 |
26.54 |
27.42 |
1,083.16 |
| Mar 2022 |
969.75 |
672.35 |
829.10 |
38.58 |
23.35 |
29.66 |
1,171.55 |
| Feb 2022 |
799.00 |
621.90 |
678.00 |
31.42 |
20.99 |
23.77 |
958.04 |
| Jan 2022 |
827.50 |
632.00 |
671.30 |
34.23 |
20.97 |
23.53 |
948.57 |
| Share Prices Of
2021
|
| Dec 2021 |
822.00 |
658.40 |
708.35 |
30.46 |
22.80 |
24.83 |
1,000.92 |
| Nov 2021 |
720.00 |
627.45 |
675.15 |
26.92 |
21.71 |
23.67 |
954.01 |
| Oct 2021 |
732.10 |
633.05 |
684.30 |
27.46 |
21.84 |
23.99 |
966.94 |
| Sep 2021 |
783.95 |
653.95 |
674.90 |
30.75 |
22.44 |
23.66 |
953.66 |
| Aug 2021 |
810.00 |
658.05 |
694.70 |
29.73 |
21.57 |
24.35 |
981.63 |
| Jul 2021 |
825.00 |
671.70 |
788.60 |
30.35 |
23.33 |
27.64 |
1,114.32 |
| Jun 2021 |
726.20 |
612.10 |
677.60 |
27.00 |
21.08 |
23.75 |
957.47 |
| May 2021 |
735.00 |
561.65 |
717.25 |
26.40 |
19.10 |
25.14 |
1,013.50 |
| Apr 2021 |
734.00 |
472.85 |
618.40 |
27.22 |
15.81 |
21.68 |
873.82 |
| Mar 2021 |
580.00 |
456.80 |
494.60 |
21.60 |
15.76 |
17.34 |
698.89 |
| Feb 2021 |
669.80 |
551.00 |
561.75 |
82.04 |
63.03 |
64.27 |
793.77 |
| Jan 2021 |
604.95 |
524.55 |
560.15 |
71.81 |
54.66 |
64.09 |
791.51 |
| Share Prices Of
2020
|
| Dec 2020 |
629.00 |
467.05 |
598.55 |
76.01 |
50.73 |
68.48 |
845.77 |
| Nov 2020 |
538.00 |
415.95 |
479.20 |
68.12 |
46.58 |
54.83 |
677.13 |
| Oct 2020 |
467.40 |
416.20 |
430.40 |
55.51 |
45.10 |
49.24 |
608.17 |
| Sep 2020 |
516.95 |
442.00 |
452.50 |
65.33 |
48.67 |
51.77 |
639.40 |
| Aug 2020 |
607.00 |
417.80 |
470.80 |
78.19 |
46.17 |
53.87 |
665.26 |
| Jul 2020 |
477.00 |
401.00 |
417.55 |
57.43 |
44.40 |
47.77 |
590.01 |
| Jun 2020 |
481.70 |
407.00 |
430.00 |
58.34 |
42.62 |
49.20 |
607.60 |
| May 2020 |
474.65 |
388.00 |
411.35 |
60.72 |
43.83 |
47.06 |
581.25 |
| Apr 2020 |
513.25 |
313.20 |
454.00 |
62.09 |
34.18 |
51.94 |
641.52 |
| Mar 2020 |
470.65 |
262.05 |
326.95 |
55.87 |
27.76 |
37.41 |
461.99 |
| Feb 2020 |
549.00 |
457.00 |
458.55 |
35.85 |
26.37 |
26.54 |
647.95 |
| Jan 2020 |
615.90 |
487.60 |
518.75 |
38.98 |
28.23 |
30.03 |
733.01 |
|
|
|
|
|
|
|
|
|