Date:05-May-2024  Time: 5:33 PM
 
 
        
Mukand Engineers Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2022 30.10 30.10 30.10 0.00 0.00 0.00 37.84
May 2022 30.20 28.80 30.10 0.00 0.00 0.00 37.84
Apr 2022 28.80 28.80 28.80 0.00 0.00 0.00 36.20
Mar 2022 27.45 27.45 27.45 0.00 0.00 0.00 34.50
Feb 2022 27.45 26.15 27.45 0.00 0.00 0.00 34.50
Jan 2022 26.15 24.95 26.15 0.00 0.00 0.00 32.87
Share Prices Of 2021
Dec 2021 24.95 24.75 24.95 0.00 0.00 0.00 31.36
Nov 2021 26.25 24.20 24.95 0.00 0.00 0.00 31.36
Oct 2021 26.60 25.40 25.45 0.00 0.00 0.00 31.99
Sep 2021 26.70 24.20 26.70 0.00 0.00 0.00 33.56
Aug 2021 25.45 24.25 25.45 0.00 0.00 0.00 31.99
Jul 2021 24.25 24.25 24.25 0.00 0.00 0.00 30.48
Jun 2021 23.10 17.95 23.10 0.00 0.00 0.00 29.04
May 2021 20.20 18.35 19.80 0.00 0.00 0.00 24.89
Apr 2021 20.50 16.65 20.30 0.00 0.00 0.00 25.52
Mar 2021 16.98 12.75 16.15 0.00 0.00 0.00 20.30
Feb 2021 14.45 11.25 12.90 0.00 0.00 0.00 16.22
Jan 2021 15.52 11.56 12.03 0.00 0.00 0.00 15.12
Share Prices Of 2020
Dec 2020 14.40 10.20 12.70 0.00 0.00 0.00 15.96
Nov 2020 13.02 7.75 11.00 0.00 0.00 0.00 13.83
Oct 2020 9.96 8.10 8.34 0.00 0.00 0.00 10.48
Sep 2020 11.62 8.24 9.94 0.00 0.00 0.00 12.49
Aug 2020 9.68 7.00 8.67 0.00 0.00 0.00 10.90
Jul 2020 10.00 6.83 7.00 0.00 0.00 0.00 8.80
Jun 2020 11.08 7.32 10.37 0.00 0.00 0.00 13.04
May 2020 8.07 6.57 8.07 0.00 0.00 0.00 10.14
Apr 2020 9.19 5.71 7.50 0.00 0.00 0.00 9.43
Mar 2020 10.39 5.88 5.92 0.00 0.00 0.00 7.44
Feb 2020 13.69 9.41 9.96 0.00 0.00 0.00 12.52
Jan 2020 13.85 11.70 11.87 0.00 0.00 0.00 14.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com