Date:30-Apr-2024  Time: 9:47 AM
 
 
Company Profile
        
KCP Sugar & Industries Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 39.76 31.77 33.03 241.68 176.54 196.08 374.51
Feb 2024 54.00 34.94 38.13 349.99 191.07 226.35 432.34
Jan 2024 39.88 33.00 38.36 244.28 179.83 227.72 434.95
Share Prices Of 2023
Dec 2023 41.75 32.91 35.45 252.19 195.37 210.45 401.95
Nov 2023 39.75 35.85 37.12 241.44 207.10 220.36 420.89
Oct 2023 43.71 35.01 36.70 286.48 198.48 217.87 416.12
Sep 2023 38.61 31.05 36.38 243.72 176.32 215.97 412.49
Aug 2023 33.20 27.91 31.60 204.29 159.73 187.59 358.30
Jul 2023 30.59 24.15 28.77 189.52 140.80 170.79 326.21
Jun 2023 26.80 23.19 24.72 168.86 132.52 146.75 280.29
May 2023 26.85 23.90 24.15 167.37 140.41 143.36 273.82
Apr 2023 26.94 23.41 25.56 167.71 134.05 151.73 289.81
Mar 2023 28.30 21.05 23.53 173.84 115.27 139.68 266.80
Feb 2023 29.20 21.00 23.75 0.00 0.00 0.00 269.29
Jan 2023 33.90 24.70 27.50 0.00 0.00 0.00 311.81
Share Prices Of 2022
Dec 2022 34.20 24.45 32.70 0.00 0.00 0.00 370.77
Nov 2022 27.25 21.65 25.25 0.00 0.00 0.00 286.30
Oct 2022 24.65 20.90 21.70 0.00 0.00 0.00 246.05
Sep 2022 24.35 20.55 21.30 0.00 0.00 0.00 241.51
Aug 2022 23.60 20.65 21.20 0.00 0.00 0.00 240.38
Jul 2022 24.00 20.25 22.65 0.00 0.00 0.00 256.82
Jun 2022 25.20 18.45 21.00 0.00 0.00 0.00 238.11
May 2022 30.80 22.80 23.45 0.00 0.00 0.00 265.89
Apr 2022 35.65 25.00 29.95 0.00 0.00 0.00 339.59
Mar 2022 29.85 22.20 25.10 0.00 0.00 0.00 284.60
Feb 2022 31.15 21.65 24.00 19.41 13.09 14.72 272.12
Jan 2022 32.40 25.65 27.80 21.07 14.83 17.05 315.21
Share Prices Of 2021
Dec 2021 29.35 19.30 26.50 19.17 10.88 16.25 300.47
Nov 2021 24.75 19.10 19.25 16.55 11.62 11.80 218.27
Oct 2021 25.20 20.35 20.90 16.82 12.15 12.82 236.97
Sep 2021 23.55 20.80 21.70 14.88 12.37 13.31 246.05
Aug 2021 26.35 20.55 23.00 16.66 11.72 14.10 260.79
Jul 2021 32.45 25.60 26.00 21.31 15.61 15.94 294.80
Jun 2021 29.10 20.10 26.55 19.56 12.03 16.28 301.04
May 2021 25.75 17.60 20.85 16.50 8.94 12.79 236.41
Apr 2021 18.90 14.20 17.71 12.37 8.43 10.86 200.80
Mar 2021 18.00 14.65 14.75 11.90 8.92 9.05 167.24
Feb 2021 17.00 15.00 15.95 0.00 0.00 0.00 180.85
Jan 2021 18.40 15.20 15.25 0.00 0.00 0.00 172.91
Share Prices Of 2020
Dec 2020 17.86 14.66 16.40 0.00 0.00 0.00 185.95
Nov 2020 17.65 13.55 15.84 0.00 0.00 0.00 179.60
Oct 2020 16.44 14.00 14.89 0.00 0.00 0.00 168.83
Sep 2020 16.35 13.50 14.20 0.00 0.00 0.00 161.01
Aug 2020 17.00 13.97 15.01 0.00 0.00 0.00 170.19
Jul 2020 19.40 14.00 14.13 0.00 0.00 0.00 160.21
Jun 2020 16.90 13.10 14.67 0.00 0.00 0.00 166.34
May 2020 14.49 11.90 12.95 0.00 0.00 0.00 146.83
Apr 2020 15.30 11.60 12.86 0.00 0.00 0.00 145.81
Mar 2020 13.59 8.64 13.11 0.00 0.00 0.00 148.65
Feb 2020 15.60 12.45 12.60 18.14 14.08 14.42 142.87
Jan 2020 16.50 13.86 15.01 19.53 15.68 17.17 170.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com