|
|
|
Date:19-May-2024 Time: 12:44 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
207.85 |
140.25 |
200.45 |
105.70 |
58.62 |
98.23 |
456.79 |
Mar 2024 |
160.50 |
113.05 |
137.05 |
79.95 |
48.29 |
67.16 |
312.31 |
Feb 2024 |
182.50 |
153.25 |
156.35 |
94.68 |
73.61 |
76.62 |
356.30 |
Jan 2024 |
195.00 |
142.05 |
172.10 |
102.17 |
63.72 |
84.34 |
392.19 |
Share Prices Of
2023
|
Dec 2023 |
171.10 |
141.00 |
142.95 |
85.60 |
68.44 |
70.06 |
325.76 |
Nov 2023 |
192.00 |
163.50 |
165.50 |
98.13 |
79.16 |
81.11 |
377.15 |
Oct 2023 |
188.90 |
115.00 |
188.00 |
93.02 |
49.38 |
92.13 |
428.42 |
Sep 2023 |
150.35 |
132.00 |
138.10 |
76.14 |
63.51 |
67.68 |
314.71 |
Aug 2023 |
153.95 |
96.00 |
145.30 |
77.98 |
45.99 |
71.21 |
331.11 |
Jul 2023 |
109.00 |
98.00 |
98.75 |
54.80 |
47.66 |
48.39 |
225.03 |
Jun 2023 |
110.10 |
90.85 |
100.50 |
55.36 |
44.38 |
49.25 |
229.02 |
May 2023 |
117.30 |
89.00 |
99.15 |
58.69 |
42.13 |
48.59 |
225.95 |
Apr 2023 |
100.80 |
59.00 |
89.60 |
54.93 |
28.91 |
43.91 |
204.18 |
Mar 2023 |
69.90 |
57.00 |
59.50 |
36.59 |
27.93 |
29.16 |
135.59 |
Feb 2023 |
70.65 |
60.80 |
64.70 |
48.31 |
39.07 |
42.74 |
147.44 |
|
|
|
|
|
|
|
|
|