Date:29-Apr-2024  Time: 5:53 PM
 
 
Company Profile
        
BFL Asset Finvest Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 22.94 14.10 16.82 860.09 380.52 572.08 17.16
Feb 2024 26.50 17.70 21.08 0.00 0.00 0.00 21.51
Jan 2024 19.45 16.55 18.36 697.38 550.26 624.45 18.73
Share Prices Of 2023
Dec 2023 18.80 15.12 17.11 692.86 481.46 581.94 17.46
Nov 2023 20.12 13.00 15.97 749.10 418.64 543.17 16.29
Oct 2023 15.25 12.43 13.98 547.02 396.90 475.48 14.26
Sep 2023 14.95 13.30 14.28 538.36 410.67 485.69 14.57
Aug 2023 14.74 12.00 14.66 511.04 391.81 498.61 14.96
Jul 2023 13.18 11.61 12.48 478.01 383.64 424.47 12.73
Jun 2023 14.64 10.21 12.43 526.71 310.19 422.77 12.68
May 2023 16.81 13.87 14.12 607.90 463.39 480.24 14.41
Apr 2023 18.02 11.50 16.01 676.73 365.69 544.53 16.34
Mar 2023 17.68 11.78 11.89 627.59 396.95 404.40 12.13
Feb 2023 18.45 16.00 17.65 28.52 22.67 26.10 18.01
Jan 2023 20.60 16.65 17.20 31.22 23.83 25.43 17.55
Share Prices Of 2022
Dec 2022 22.75 18.95 19.70 34.79 27.37 29.13 20.10
Nov 2022 25.00 19.25 20.35 40.54 27.26 30.09 20.76
Oct 2022 25.25 15.65 21.10 41.26 21.00 31.20 21.53
Sep 2022 28.15 22.85 23.05 45.24 33.50 34.09 23.52
Aug 2022 33.40 25.05 27.00 54.44 33.62 39.93 27.55
Jul 2022 53.40 26.30 26.30 78.97 38.89 38.89 26.84
Jun 2022 65.50 36.85 38.25 106.99 52.50 56.56 39.03
May 2022 116.30 59.60 59.60 171.98 88.13 88.13 60.81
Apr 2022 149.20 95.80 95.80 228.28 141.67 141.67 97.75
Mar 2022 210.95 113.05 117.85 311.95 160.37 174.27 120.25
Feb 2022 258.85 158.20 222.05 0.00 0.00 0.00 226.57
Jan 2022 193.20 138.10 174.80 0.00 0.00 0.00 178.36
Share Prices Of 2021
Dec 2021 241.80 164.35 187.70 0.00 0.00 0.00 191.52
Nov 2021 156.55 74.50 156.55 0.00 0.00 0.00 159.74
Sep 2021 76.00 74.50 74.50 0.00 0.00 0.00 76.02
Aug 2021 109.20 79.65 79.65 0.00 0.00 0.00 81.27
Jul 2021 94.50 84.60 94.50 0.00 0.00 0.00 96.42
Jun 2021 101.10 88.20 93.00 0.00 0.00 0.00 94.89
Mar 2021 91.75 87.40 91.75 0.00 0.00 0.00 93.62
Feb 2021 92.00 88.20 92.00 0.00 0.00 0.00 93.87
Jan 2021 84.05 84.05 84.05 0.00 0.00 0.00 85.76
Share Prices Of 2020
Aug 2020 80.05 80.05 80.05 0.00 0.00 0.00 81.68
Jul 2020 84.25 80.50 80.50 0.00 0.00 0.00 82.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com