|
|
|
Date:05-May-2024 Time: 12:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
12.85 |
9.59 |
10.48 |
0.00 |
0.00 |
0.00 |
4.00 |
Mar 2024 |
19.56 |
10.62 |
10.62 |
0.00 |
0.00 |
0.00 |
4.06 |
Feb 2024 |
14.50 |
9.92 |
14.00 |
0.00 |
0.00 |
0.00 |
5.35 |
Jan 2024 |
9.73 |
7.43 |
9.73 |
0.00 |
0.00 |
0.00 |
3.72 |
Share Prices Of
2023
|
Dec 2023 |
10.26 |
7.82 |
7.82 |
0.00 |
0.00 |
0.00 |
2.99 |
Nov 2023 |
10.35 |
7.89 |
10.09 |
0.00 |
0.00 |
0.00 |
3.85 |
Oct 2023 |
10.85 |
8.74 |
9.65 |
0.00 |
0.00 |
0.00 |
3.69 |
Sep 2023 |
12.72 |
8.86 |
8.86 |
0.00 |
0.00 |
0.00 |
3.38 |
Aug 2023 |
9.54 |
5.50 |
9.54 |
0.00 |
0.00 |
0.00 |
3.64 |
Jul 2023 |
8.49 |
5.98 |
6.00 |
0.00 |
0.00 |
0.00 |
2.29 |
Jun 2023 |
7.80 |
5.05 |
5.78 |
0.00 |
0.00 |
0.00 |
2.21 |
May 2023 |
8.44 |
7.29 |
7.80 |
0.00 |
0.00 |
0.00 |
2.98 |
Apr 2023 |
8.50 |
8.10 |
8.50 |
0.00 |
0.00 |
0.00 |
3.25 |
Mar 2023 |
8.67 |
6.90 |
8.26 |
0.00 |
0.00 |
0.00 |
3.16 |
Feb 2023 |
8.15 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
2.83 |
Jan 2023 |
9.30 |
8.00 |
8.15 |
0.00 |
0.00 |
0.00 |
3.11 |
Share Prices Of
2022
|
Dec 2022 |
10.40 |
8.85 |
9.30 |
0.00 |
0.00 |
0.00 |
3.55 |
Nov 2022 |
11.65 |
8.15 |
10.10 |
0.00 |
0.00 |
0.00 |
3.86 |
Oct 2022 |
7.77 |
5.59 |
7.77 |
0.00 |
0.00 |
0.00 |
2.97 |
Sep 2022 |
7.75 |
6.50 |
6.50 |
0.00 |
0.00 |
0.00 |
2.48 |
Aug 2022 |
8.70 |
6.76 |
7.32 |
0.00 |
0.00 |
0.00 |
2.80 |
Jul 2022 |
10.10 |
8.63 |
8.63 |
0.00 |
0.00 |
0.00 |
3.30 |
Jun 2022 |
10.50 |
7.84 |
9.90 |
0.00 |
0.00 |
0.00 |
3.78 |
May 2022 |
10.60 |
7.15 |
8.25 |
0.00 |
0.00 |
0.00 |
3.15 |
Apr 2022 |
12.50 |
10.40 |
10.40 |
0.00 |
0.00 |
0.00 |
3.97 |
Mar 2022 |
15.50 |
12.05 |
12.21 |
0.00 |
0.00 |
0.00 |
4.66 |
Feb 2022 |
15.00 |
11.91 |
13.56 |
149.43 |
103.25 |
129.50 |
5.18 |
Jan 2022 |
15.20 |
10.42 |
13.78 |
159.42 |
99.51 |
131.60 |
5.26 |
Share Prices Of
2021
|
Dec 2021 |
9.93 |
7.80 |
9.93 |
94.83 |
74.49 |
94.83 |
3.79 |
Nov 2021 |
9.24 |
7.10 |
7.87 |
94.81 |
64.62 |
75.16 |
3.01 |
Oct 2021 |
8.50 |
7.18 |
7.90 |
87.34 |
68.57 |
75.45 |
3.02 |
Sep 2021 |
12.15 |
7.70 |
8.10 |
117.97 |
70.08 |
77.36 |
3.09 |
Aug 2021 |
14.04 |
8.85 |
11.60 |
147.88 |
84.52 |
110.78 |
4.43 |
Jul 2021 |
11.58 |
4.65 |
11.58 |
110.59 |
44.31 |
110.59 |
4.42 |
Jun 2021 |
4.93 |
4.52 |
4.70 |
48.87 |
41.51 |
44.89 |
1.80 |
May 2021 |
5.18 |
2.83 |
4.81 |
50.24 |
27.03 |
45.94 |
1.84 |
Apr 2021 |
2.70 |
2.10 |
2.70 |
25.79 |
20.06 |
25.79 |
1.03 |
Mar 2021 |
2.59 |
2.20 |
2.25 |
24.73 |
20.54 |
21.49 |
0.86 |
Feb 2021 |
2.71 |
2.00 |
2.59 |
25.88 |
19.10 |
24.73 |
0.99 |
Jan 2021 |
2.35 |
2.10 |
2.10 |
23.44 |
20.06 |
20.06 |
0.80 |
Share Prices Of
2020
|
Dec 2020 |
2.45 |
2.03 |
2.35 |
25.14 |
19.39 |
22.44 |
0.90 |
Nov 2020 |
2.04 |
1.95 |
1.95 |
20.38 |
18.62 |
18.62 |
0.74 |
Oct 2020 |
2.52 |
2.00 |
2.00 |
24.07 |
19.10 |
19.10 |
0.76 |
Sep 2020 |
2.81 |
2.53 |
2.65 |
26.84 |
24.16 |
25.31 |
1.01 |
Aug 2020 |
3.20 |
2.81 |
2.81 |
31.55 |
26.84 |
26.84 |
1.07 |
Jul 2020 |
3.20 |
3.20 |
3.20 |
30.56 |
30.56 |
30.56 |
1.22 |
Jun 2020 |
3.40 |
3.20 |
3.20 |
32.47 |
30.56 |
30.56 |
1.22 |
May 2020 |
3.40 |
3.40 |
3.40 |
32.47 |
32.47 |
32.47 |
1.30 |
Jan 2020 |
3.57 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
1.36 |
|
|
|
|
|
|
|
|
|