|
|
|
Date:19-May-2024 Time: 1:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
126.10 |
78.80 |
121.00 |
94.22 |
48.41 |
88.38 |
49.50 |
Mar 2024 |
102.00 |
77.15 |
84.70 |
76.00 |
51.76 |
61.87 |
34.65 |
Feb 2024 |
113.98 |
52.00 |
94.75 |
84.20 |
37.98 |
69.21 |
38.76 |
Jan 2024 |
63.45 |
55.00 |
57.33 |
46.71 |
35.99 |
41.88 |
23.45 |
Share Prices Of
2023
|
Dec 2023 |
69.00 |
57.00 |
60.52 |
56.09 |
39.21 |
44.21 |
24.76 |
Nov 2023 |
76.70 |
60.00 |
64.00 |
67.67 |
41.29 |
46.75 |
26.18 |
Oct 2023 |
64.80 |
63.95 |
63.95 |
47.92 |
46.71 |
46.71 |
26.16 |
Sep 2023 |
81.95 |
62.10 |
66.80 |
68.82 |
42.17 |
48.79 |
27.32 |
Aug 2023 |
89.00 |
67.00 |
75.00 |
78.19 |
43.72 |
54.78 |
30.68 |
Jul 2023 |
75.00 |
62.00 |
67.00 |
54.82 |
45.27 |
48.94 |
27.41 |
Jun 2023 |
73.00 |
58.10 |
68.00 |
53.32 |
36.21 |
49.67 |
27.82 |
May 2023 |
76.70 |
71.00 |
71.00 |
60.52 |
51.86 |
51.86 |
29.04 |
Apr 2023 |
75.11 |
59.80 |
73.00 |
58.00 |
43.54 |
53.32 |
29.86 |
Mar 2023 |
64.05 |
57.99 |
57.99 |
48.76 |
42.36 |
42.36 |
23.72 |
|
|
|
|
|
|
|
|
|