|
|
|
Date:18-May-2024 Time: 6:55 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8,747.00 |
5,650.00 |
7,369.00 |
169.25 |
93.78 |
127.70 |
1,085.45 |
Mar 2024 |
7,300.00 |
4,800.00 |
6,899.35 |
133.85 |
81.72 |
119.56 |
1,016.27 |
Feb 2024 |
7,699.00 |
5,787.00 |
5,800.05 |
139.04 |
100.06 |
100.51 |
854.35 |
Jan 2024 |
7,785.00 |
6,012.00 |
6,583.00 |
140.53 |
102.58 |
114.08 |
969.68 |
Share Prices Of
2023
|
Dec 2023 |
7,894.95 |
4,900.05 |
7,653.55 |
147.41 |
70.89 |
132.63 |
1,127.37 |
Nov 2023 |
5,899.00 |
5,160.00 |
5,642.20 |
106.30 |
84.45 |
97.78 |
831.10 |
Oct 2023 |
5,835.00 |
4,910.05 |
5,749.30 |
106.60 |
82.75 |
99.63 |
846.87 |
Sep 2023 |
5,120.20 |
4,050.00 |
5,090.95 |
91.58 |
66.88 |
88.22 |
749.90 |
Aug 2023 |
4,905.00 |
4,201.95 |
4,320.00 |
90.54 |
72.75 |
74.86 |
636.34 |
Jul 2023 |
4,289.00 |
3,030.00 |
4,221.40 |
75.52 |
47.53 |
73.15 |
621.81 |
Jun 2023 |
3,740.00 |
1,961.10 |
3,688.30 |
65.72 |
32.04 |
63.92 |
543.29 |
May 2023 |
1,980.90 |
1,711.25 |
1,980.90 |
34.33 |
28.24 |
34.33 |
291.79 |
|
|
|
|
|
|
|
|
|