Date:19-May-2024  Time: 1:25 AM
 
 
Company Profile
        
ICICI Prudential Nifty PSU Bank ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 77.19 68.66 76.16 77.22 68.01 76.32 41.41
Mar 2024 74.50 65.87 70.35 75.19 65.87 70.48 38.25
Feb 2024 73.63 62.61 69.97 77.94 62.50 69.63 36.39
Jan 2024 67.00 56.42 63.00 63.40 56.00 63.06 23.62
Share Prices Of 2023
Dec 2023 59.09 50.72 57.46 59.09 50.72 57.46 18.54
Nov 2023 53.28 49.53 50.96 53.24 49.41 50.71 15.35
Oct 2023 54.84 46.69 49.45 55.06 46.62 49.51 7.85
Sep 2023 57.85 44.81 52.65 54.87 44.32 52.68 8.36
Aug 2023 47.00 44.10 44.93 47.00 44.09 44.92 7.13
Jul 2023 46.78 41.35 46.50 47.55 40.10 46.58 7.39
Jun 2023 41.59 39.93 41.30 41.65 39.95 41.33 6.56
May 2023 42.63 39.06 40.50 42.49 39.05 40.44 6.42
Apr 2023 41.83 36.73 41.83 41.86 36.73 41.49 6.58
Mar 2023 42.00 35.03 37.39 42.70 35.34 37.17 5.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com