Date:28-Apr-2024  Time: 9:02 AM
 
 
Company Profile
        
Bliss GVS Pharma Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 127.95 100.55 112.65 16.08 12.11 13.84 1,179.34
Feb 2024 142.15 110.95 126.55 18.24 13.54 15.55 1,324.86
Jan 2024 137.40 108.50 112.20 17.55 12.87 13.78 1,174.63
Share Prices Of 2023
Dec 2023 148.35 112.60 124.60 18.94 12.61 15.30 1,304.22
Nov 2023 148.95 83.85 141.27 18.85 10.27 17.35 1,478.71
Oct 2023 91.50 77.65 84.07 11.39 9.19 10.33 879.98
Sep 2023 100.69 88.42 89.30 12.68 10.75 10.94 932.28
Aug 2023 101.83 89.00 96.86 12.87 10.67 11.87 1,011.21
Jul 2023 103.90 75.53 99.41 12.99 9.06 12.16 1,036.66
Jun 2023 85.54 71.91 80.40 10.93 8.57 9.83 837.95
May 2023 87.78 71.00 72.74 11.46 8.54 8.89 757.61
Apr 2023 90.85 71.85 76.50 13.14 8.69 9.35 796.77
Mar 2023 82.50 69.15 71.25 10.40 8.29 8.71 742.09
Feb 2023 81.40 71.50 79.55 9.62 7.98 9.15 828.53
Jan 2023 83.90 69.90 78.00 10.16 7.95 8.97 812.39
Share Prices Of 2022
Dec 2022 76.30 71.00 72.55 9.10 8.07 8.34 755.63
Nov 2022 77.75 68.60 72.30 8.99 7.58 8.31 753.02
Oct 2022 78.55 72.20 75.50 9.34 8.19 8.66 784.33
Sep 2022 91.35 74.30 76.35 10.74 8.29 8.76 793.16
Aug 2022 84.00 74.80 77.80 10.24 8.54 8.92 807.63
Jul 2022 84.00 71.05 77.20 10.29 8.04 8.85 801.40
Jun 2022 86.25 70.70 73.05 10.08 7.71 8.37 758.32
May 2022 87.10 67.30 81.65 10.33 7.63 9.35 847.22
Apr 2022 90.20 76.00 80.40 10.69 8.56 9.20 833.57
Mar 2022 83.75 66.25 76.95 10.14 7.50 8.81 797.80
Feb 2022 98.10 67.70 72.55 15.35 10.38 11.14 752.18
Jan 2022 105.70 94.50 95.25 16.55 14.15 14.63 987.53
Share Prices Of 2021
Dec 2021 118.90 93.95 103.50 19.66 14.31 15.89 1,073.07
Nov 2021 113.40 95.25 98.45 18.34 14.02 15.12 1,020.71
Oct 2021 114.95 102.85 110.35 18.36 15.62 16.92 1,142.22
Sep 2021 115.30 108.95 109.80 18.20 16.24 16.83 1,136.53
Aug 2021 128.40 98.70 111.55 19.90 14.84 17.08 1,152.95
Jul 2021 119.50 106.60 107.60 18.86 16.24 16.47 1,112.12
Jun 2021 116.45 106.00 106.75 18.26 15.81 16.34 1,103.34
May 2021 132.90 100.00 107.55 21.10 14.73 16.46 1,111.61
Apr 2021 109.70 91.50 101.50 17.23 13.36 15.51 1,046.94
Mar 2021 190.00 93.90 98.70 32.37 12.27 15.08 1,018.06
Feb 2021 191.70 171.60 174.60 21.98 19.20 19.62 1,800.94
Jan 2021 224.00 181.40 185.60 27.33 19.92 20.85 1,914.40
Share Prices Of 2020
Dec 2020 220.35 166.45 202.30 26.54 18.46 22.73 2,086.66
Nov 2020 181.10 156.00 172.00 22.25 16.58 19.33 1,774.12
Oct 2020 181.25 160.00 170.20 21.09 16.90 19.12 1,755.56
Sep 2020 171.90 133.00 170.55 19.47 13.21 19.16 1,759.17
Aug 2020 167.15 106.90 143.60 19.87 10.59 16.13 1,481.19
Jul 2020 111.70 95.10 107.35 13.23 10.60 12.06 1,107.28
Jun 2020 110.00 93.95 97.00 12.82 10.51 10.90 1,000.52
May 2020 99.40 86.00 93.95 11.56 8.83 10.56 969.06
Apr 2020 111.45 96.05 98.25 13.83 10.58 11.04 1,013.42
Mar 2020 140.00 82.50 100.80 22.44 7.74 11.33 1,039.72
Feb 2020 146.95 99.55 99.55 21.01 13.53 13.53 1,026.83
Jan 2020 155.00 139.00 142.25 21.61 18.46 19.33 1,467.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com