|
|
|
Date:14-May-2024 Time: 7:54 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
38.32 |
30.05 |
31.36 |
0.00 |
0.00 |
0.00 |
6.90 |
Mar 2024 |
28.62 |
16.62 |
28.62 |
0.00 |
0.00 |
0.00 |
6.30 |
Feb 2024 |
20.59 |
15.98 |
17.10 |
0.00 |
0.00 |
0.00 |
3.76 |
Jan 2024 |
18.79 |
13.40 |
17.74 |
0.00 |
0.00 |
0.00 |
3.90 |
Share Prices Of
2023
|
Dec 2023 |
18.24 |
12.75 |
14.72 |
0.00 |
0.00 |
0.00 |
3.24 |
Nov 2023 |
13.65 |
11.40 |
13.65 |
0.00 |
0.00 |
0.00 |
3.00 |
Oct 2023 |
12.18 |
10.00 |
11.57 |
0.00 |
0.00 |
0.00 |
2.55 |
Sep 2023 |
12.47 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
2.20 |
Aug 2023 |
13.23 |
11.00 |
11.88 |
0.00 |
0.00 |
0.00 |
2.61 |
Jul 2023 |
15.06 |
12.60 |
12.60 |
0.00 |
0.00 |
0.00 |
2.77 |
Jun 2023 |
18.90 |
13.43 |
14.35 |
0.00 |
0.00 |
0.00 |
3.16 |
May 2023 |
20.50 |
16.15 |
17.63 |
0.00 |
0.00 |
0.00 |
3.88 |
Apr 2023 |
19.42 |
13.78 |
18.99 |
0.00 |
0.00 |
0.00 |
4.18 |
Mar 2023 |
20.30 |
15.48 |
17.10 |
0.00 |
0.00 |
0.00 |
3.76 |
Feb 2023 |
21.45 |
12.77 |
18.68 |
0.00 |
0.00 |
0.00 |
4.11 |
Jan 2023 |
14.89 |
12.28 |
14.89 |
0.00 |
0.00 |
0.00 |
3.28 |
Share Prices Of
2022
|
Dec 2022 |
15.67 |
13.30 |
13.60 |
0.00 |
0.00 |
0.00 |
2.99 |
Nov 2022 |
22.00 |
13.55 |
13.55 |
0.00 |
0.00 |
0.00 |
2.98 |
Oct 2022 |
23.00 |
17.95 |
21.90 |
0.00 |
0.00 |
0.00 |
4.82 |
Sep 2022 |
18.63 |
9.45 |
18.00 |
0.00 |
0.00 |
0.00 |
3.96 |
Aug 2022 |
9.50 |
7.70 |
9.45 |
0.00 |
0.00 |
0.00 |
2.08 |
Jul 2022 |
9.29 |
8.41 |
9.25 |
0.00 |
0.00 |
0.00 |
2.04 |
Jun 2022 |
9.41 |
8.15 |
8.85 |
0.00 |
0.00 |
0.00 |
1.95 |
May 2022 |
10.80 |
8.13 |
8.97 |
0.00 |
0.00 |
0.00 |
1.97 |
Apr 2022 |
15.85 |
10.35 |
10.80 |
0.00 |
0.00 |
0.00 |
2.38 |
Mar 2022 |
18.60 |
15.20 |
15.85 |
0.00 |
0.00 |
0.00 |
3.49 |
Feb 2022 |
19.80 |
15.80 |
15.85 |
0.00 |
0.00 |
0.00 |
3.49 |
Jan 2022 |
25.10 |
19.80 |
19.80 |
0.00 |
0.00 |
0.00 |
4.36 |
Share Prices Of
2021
|
Dec 2021 |
22.85 |
16.60 |
22.85 |
0.00 |
0.00 |
0.00 |
5.03 |
Nov 2021 |
24.85 |
19.35 |
20.30 |
0.00 |
0.00 |
0.00 |
4.47 |
Oct 2021 |
23.69 |
9.43 |
23.69 |
0.00 |
0.00 |
0.00 |
5.21 |
Sep 2021 |
8.99 |
3.96 |
8.99 |
0.00 |
0.00 |
0.00 |
1.98 |
Aug 2021 |
6.00 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
1.06 |
Jul 2021 |
7.14 |
6.15 |
6.25 |
0.00 |
0.00 |
0.00 |
1.38 |
Jun 2021 |
8.36 |
6.35 |
6.81 |
0.00 |
0.00 |
0.00 |
1.50 |
May 2021 |
7.02 |
5.03 |
6.37 |
0.00 |
0.00 |
0.00 |
1.40 |
Apr 2021 |
5.18 |
3.54 |
5.05 |
0.00 |
0.00 |
0.00 |
1.11 |
Mar 2021 |
4.74 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
0.86 |
Feb 2021 |
5.24 |
4.52 |
4.75 |
0.00 |
0.00 |
0.00 |
1.05 |
Jan 2021 |
5.51 |
4.80 |
5.24 |
0.00 |
0.00 |
0.00 |
1.15 |
Share Prices Of
2020
|
Dec 2020 |
6.55 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
1.10 |
Nov 2020 |
6.24 |
6.24 |
6.24 |
0.00 |
0.00 |
0.00 |
1.37 |
Oct 2020 |
6.24 |
6.24 |
6.24 |
0.00 |
0.00 |
0.00 |
1.37 |
Sep 2020 |
6.60 |
5.15 |
5.95 |
0.00 |
0.00 |
0.00 |
1.31 |
Jul 2020 |
6.30 |
6.00 |
6.30 |
0.00 |
0.00 |
0.00 |
1.39 |
Jun 2020 |
6.09 |
5.80 |
6.00 |
0.00 |
0.00 |
0.00 |
1.32 |
May 2020 |
5.80 |
5.80 |
5.80 |
0.00 |
0.00 |
0.00 |
1.28 |
Apr 2020 |
6.30 |
5.70 |
5.90 |
0.00 |
0.00 |
0.00 |
1.30 |
Mar 2020 |
6.30 |
6.30 |
6.30 |
0.00 |
0.00 |
0.00 |
1.39 |
Feb 2020 |
7.40 |
6.45 |
6.45 |
0.00 |
0.00 |
0.00 |
1.42 |
Jan 2020 |
7.78 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
1.65 |
|
|
|
|
|
|
|
|
|