Date:29-Apr-2024  Time: 1:58 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Tirupati Foam Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 78.75 72.85 73.30 18.27 16.79 17.00 32.30 Feb 2024 89.55 73.01 75.00 22.94 15.65 17.40 33.05 Jan 2024 87.50 81.70 85.00 20.88 18.95 19.72 37.46 Share Prices Of 2023 Dec 2023 93.76 77.00 85.00 23.99 16.17 19.72 37.46 Nov 2023 93.87 83.47 83.47 21.78 19.36 19.36 36.79 Oct 2023 89.40 79.10 89.40 20.74 18.14 20.74 39.40 Sep 2023 100.79 78.54 78.60 24.29 18.20 18.23 34.64 Aug 2023 104.00 85.01 89.10 24.12 18.81 20.67 39.27 Jul 2023 104.00 72.03 100.00 25.34 16.71 23.19 44.07 Jun 2023 73.77 63.65 68.60 17.11 14.76 15.91 30.23 May 2023 82.09 67.00 67.00 19.04 15.54 15.54 29.53 Apr 2023 86.41 58.79 86.41 20.04 12.34 20.04 38.08 Mar 2023 65.30 58.94 61.88 15.15 13.67 14.35 27.27 Feb 2023 84.95 65.30 65.30 20.46 15.73 15.73 28.78 Jan 2023 88.20 80.05 81.15 22.04 19.28 19.54 35.76 Share Prices Of 2022 Dec 2022 94.65 81.65 85.90 22.79 19.66 20.69 37.86 Nov 2022 104.50 85.10 87.50 25.18 19.93 21.07 38.56 Oct 2022 109.90 96.00 106.50 26.47 23.09 25.65 46.93 Sep 2022 96.20 81.25 95.00 23.17 19.57 22.88 41.87 Aug 2022 97.85 85.50 85.50 23.58 20.59 20.59 37.68 Jul 2022 84.60 73.15 84.60 20.37 17.62 20.37 37.28 Jun 2022 85.95 78.00 81.00 20.71 18.78 19.51 35.70 May 2022 110.00 78.00 81.05 27.75 18.78 19.52 35.72 Apr 2022 97.50 70.00 97.50 23.48 16.77 23.48 42.97 Mar 2022 70.05 67.00 67.00 16.87 16.13 16.13 29.53 Feb 2022 79.80 71.95 71.95 32.26 29.09 29.09 31.71 Jan 2022 97.80 63.00 79.80 41.60 23.95 32.26 35.17 Share Prices Of 2021 Dec 2021 67.00 60.50 63.05 27.17 24.46 25.49 27.79 Nov 2021 70.45 57.15 67.25 31.35 21.68 27.19 29.64 Oct 2021 63.25 57.00 58.05 25.57 22.63 23.47 25.58 Sep 2021 71.30 61.75 66.45 28.83 24.97 26.87 29.28 Aug 2021 104.85 75.05 75.05 43.58 30.34 30.34 33.07 Jul 2021 106.00 82.50 89.25 42.86 33.36 36.08 39.33 Jun 2021 105.00 63.70 100.00 44.58 25.75 40.43 44.07 May 2021 60.70 50.00 60.70 24.54 20.22 24.54 26.75 Apr 2021 64.00 60.80 60.80 25.88 24.58 24.58 26.79 Mar 2021 67.25 67.25 67.25 27.19 27.19 27.19 29.64 Feb 2021 68.60 66.00 68.60 13.62 12.61 13.62 30.23 Jan 2021 69.20 36.20 66.50 14.28 7.19 13.20 29.31 Share Prices Of 2020 Dec 2020 38.00 34.50 38.00 7.54 6.85 7.54 16.75 Nov 2020 36.00 36.00 36.00 7.15 7.15 7.15 15.87 Sep 2020 36.25 36.25 36.25 7.20 7.20 7.20 15.98 Jul 2020 36.80 28.95 36.80 7.31 5.75 7.31 16.22 Jun 2020 27.60 26.30 27.60 5.48 5.22 5.48 12.16 May 2020 38.95 28.90 28.90 7.73 5.74 5.74 12.74 Apr 2020 41.00 39.10 39.10 8.14 7.76 7.76 17.23 Mar 2020 49.90 42.85 42.85 9.91 8.51 8.51 18.88 Feb 2020 52.50 52.50 52.50 8.73 8.73 8.73 23.14 Jan 2020 52.50 49.00 52.50 8.73 8.15 8.73 23.14 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com