Date:19-May-2024  Time: 6:12 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Omkar Pharmachem Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 22.40 22.40 22.40 112.95 112.95 112.95 22.59 Mar 2024 22.48 22.48 22.48 113.35 113.35 113.35 22.67 Feb 2024 22.48 21.50 22.48 113.35 108.41 113.35 22.67 Share Prices Of 2023 Dec 2023 21.78 21.78 21.78 109.82 109.82 109.82 21.96 Nov 2023 22.28 20.75 20.75 120.63 104.63 104.63 20.93 Sep 2023 21.27 19.81 20.80 107.25 99.89 104.88 20.98 Aug 2023 24.70 18.43 21.27 124.55 84.08 107.25 21.45 Jun 2023 26.25 22.57 24.80 146.30 113.81 125.05 25.01 May 2023 25.00 25.00 25.00 126.06 126.06 126.06 25.21 Mar 2023 25.00 25.00 25.00 126.06 126.06 126.06 25.21 Jan 2023 23.90 23.30 23.90 133.90 128.07 133.90 24.10 Share Prices Of 2022 Dec 2022 23.80 23.75 23.75 133.62 133.06 133.06 23.95 Oct 2022 23.85 21.70 23.80 133.90 110.85 133.34 24.00 Aug 2022 21.75 21.75 21.75 121.86 121.86 121.86 21.93 Jul 2022 21.30 21.30 21.30 119.34 119.34 119.34 21.48 May 2022 21.30 20.30 21.30 119.34 113.73 119.34 21.48 Apr 2022 20.35 19.35 19.35 119.60 108.41 108.41 19.51 Mar 2022 24.50 19.45 20.40 151.15 98.81 114.29 20.57 Jan 2022 23.70 22.65 23.70 108.64 99.23 108.64 23.90 Share Prices Of 2021 Dec 2021 22.65 22.65 22.65 103.83 103.83 103.83 22.84 Oct 2021 22.70 18.90 22.70 104.06 86.64 104.06 22.89 Sep 2021 19.85 19.85 19.85 90.99 90.99 90.99 20.02 Jul 2021 20.85 20.85 20.85 95.58 95.58 95.58 21.03 May 2021 19.90 17.40 19.90 91.22 73.04 91.22 20.07 Feb 2021 20.70 19.80 20.70 0.00 0.00 0.00 20.88 Share Prices Of 2020 Dec 2020 19.80 17.15 18.90 0.00 0.00 0.00 19.06 Nov 2020 19.60 19.00 19.00 0.00 0.00 0.00 19.16 Jul 2020 19.15 19.15 19.15 0.00 0.00 0.00 19.31 Jun 2020 18.25 16.60 18.25 0.00 0.00 0.00 18.40 Apr 2020 16.60 15.90 16.60 0.00 0.00 0.00 16.74 Feb 2020 15.90 15.90 15.90 0.00 0.00 0.00 16.03 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com