|
|
|
Date:03-May-2024 Time: 6:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
11.99 |
9.60 |
11.98 |
44.15 |
29.50 |
40.84 |
4.90 |
Mar 2024 |
13.48 |
9.45 |
9.45 |
52.05 |
32.21 |
32.21 |
3.87 |
Feb 2024 |
12.60 |
11.21 |
11.25 |
45.10 |
37.74 |
38.35 |
4.60 |
Jan 2024 |
14.00 |
10.40 |
12.35 |
50.62 |
32.03 |
42.10 |
5.05 |
Share Prices Of
2023
|
Dec 2023 |
12.40 |
11.25 |
11.54 |
45.58 |
37.35 |
39.34 |
4.72 |
Nov 2023 |
12.99 |
10.86 |
11.90 |
45.29 |
34.07 |
40.57 |
4.87 |
Oct 2023 |
13.60 |
11.62 |
12.10 |
48.02 |
37.27 |
41.25 |
4.95 |
Sep 2023 |
14.00 |
12.41 |
13.16 |
49.49 |
40.48 |
44.86 |
5.38 |
Aug 2023 |
14.15 |
12.12 |
12.99 |
51.67 |
39.96 |
44.28 |
5.31 |
Jul 2023 |
15.37 |
12.80 |
13.05 |
54.78 |
41.37 |
44.49 |
5.34 |
Jun 2023 |
15.80 |
14.20 |
15.05 |
55.62 |
45.22 |
51.30 |
6.16 |
May 2023 |
20.24 |
14.00 |
14.86 |
82.68 |
44.31 |
50.66 |
6.08 |
Apr 2023 |
19.45 |
9.75 |
18.53 |
69.60 |
31.31 |
63.17 |
7.58 |
Mar 2023 |
14.89 |
10.06 |
10.40 |
52.67 |
31.48 |
35.45 |
4.25 |
Feb 2023 |
17.95 |
13.10 |
14.45 |
16.25 |
10.45 |
12.31 |
5.91 |
Jan 2023 |
19.35 |
16.60 |
17.10 |
16.75 |
13.46 |
14.57 |
7.00 |
Share Prices Of
2022
|
Dec 2022 |
23.50 |
17.80 |
19.20 |
20.37 |
14.10 |
16.36 |
7.85 |
Nov 2022 |
25.35 |
18.30 |
22.75 |
24.29 |
14.41 |
19.39 |
9.31 |
Oct 2022 |
22.50 |
17.70 |
18.85 |
21.46 |
14.16 |
16.06 |
7.71 |
Sep 2022 |
23.00 |
20.20 |
21.00 |
20.59 |
16.96 |
17.90 |
8.59 |
Aug 2022 |
26.25 |
18.00 |
22.15 |
24.42 |
12.96 |
18.88 |
9.06 |
Jul 2022 |
24.90 |
21.35 |
22.70 |
22.25 |
17.19 |
19.35 |
9.29 |
Jun 2022 |
25.45 |
18.00 |
22.95 |
22.86 |
13.09 |
19.56 |
9.39 |
May 2022 |
29.40 |
22.05 |
24.50 |
26.93 |
16.84 |
20.88 |
10.02 |
Apr 2022 |
36.75 |
25.95 |
27.10 |
34.10 |
21.18 |
23.10 |
11.09 |
Mar 2022 |
39.00 |
31.60 |
31.85 |
35.03 |
26.72 |
27.14 |
13.03 |
Feb 2022 |
52.00 |
35.80 |
37.45 |
66.87 |
41.17 |
45.06 |
15.32 |
Jan 2022 |
58.20 |
36.20 |
42.85 |
77.33 |
39.42 |
51.55 |
17.53 |
Share Prices Of
2021
|
Dec 2021 |
56.60 |
40.35 |
45.95 |
70.53 |
48.55 |
55.28 |
18.80 |
Nov 2021 |
59.50 |
37.40 |
57.50 |
74.08 |
40.75 |
69.18 |
23.52 |
Oct 2021 |
42.25 |
29.70 |
39.50 |
52.38 |
34.07 |
47.52 |
16.16 |
Sep 2021 |
48.35 |
33.90 |
34.50 |
61.08 |
38.20 |
41.51 |
14.11 |
Aug 2021 |
34.55 |
27.55 |
34.55 |
41.57 |
32.67 |
41.57 |
14.13 |
Jul 2021 |
47.40 |
30.50 |
30.50 |
62.86 |
36.70 |
36.70 |
12.48 |
Jun 2021 |
30.10 |
16.95 |
30.10 |
36.21 |
20.39 |
36.21 |
12.31 |
May 2021 |
16.18 |
9.98 |
16.18 |
19.47 |
12.01 |
19.47 |
6.62 |
Apr 2021 |
9.51 |
6.13 |
9.51 |
11.44 |
6.68 |
11.44 |
3.89 |
Mar 2021 |
6.79 |
5.09 |
6.46 |
8.17 |
6.12 |
7.77 |
2.64 |
Feb 2021 |
4.85 |
4.85 |
4.85 |
28.34 |
28.34 |
28.34 |
1.98 |
Share Prices Of
2020
|
Sep 2020 |
4.85 |
4.85 |
4.85 |
28.34 |
28.34 |
28.34 |
1.98 |
Jul 2020 |
4.80 |
4.80 |
4.80 |
28.05 |
28.05 |
28.05 |
1.96 |
Jun 2020 |
4.80 |
4.80 |
4.80 |
28.05 |
28.05 |
28.05 |
1.96 |
|
|
|
|
|
|
|
|
|