Date:29-Apr-2024  Time: 10:53 AM
 
 
Company Profile
        
Ador Welding Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,580.80 1,300.10 1,370.40 37.04 29.27 31.17 1,863.74
Feb 2024 1,663.80 1,415.50 1,443.65 38.19 31.90 32.84 1,963.36
Jan 2024 1,770.00 1,487.75 1,605.55 45.76 33.03 36.52 2,183.55
Share Prices Of 2023
Dec 2023 1,565.00 1,400.00 1,510.00 36.28 29.54 34.35 2,053.60
Nov 2023 1,619.85 1,189.15 1,537.30 39.13 26.90 34.97 2,090.73
Oct 2023 1,281.75 1,086.05 1,196.10 29.88 24.28 27.21 1,626.70
Sep 2023 1,205.30 1,022.45 1,105.30 27.67 22.60 25.14 1,503.21
Aug 2023 1,305.00 1,036.15 1,185.95 30.63 22.70 26.98 1,612.89
Jul 2023 1,334.55 1,102.50 1,275.85 31.21 22.88 29.02 1,735.16
Jun 2023 1,230.10 1,085.90 1,096.20 28.62 24.54 24.93 1,490.83
May 2023 1,271.00 1,025.10 1,145.05 29.85 23.17 26.05 1,557.27
Apr 2023 1,115.05 919.55 1,042.65 26.71 20.34 23.72 1,418.00
Mar 2023 955.00 804.85 916.45 22.39 18.05 20.85 1,246.37
Feb 2023 919.00 794.45 829.65 35.30 27.64 29.39 1,128.32
Jan 2023 884.00 778.75 801.00 32.25 27.52 28.38 1,089.36
Share Prices Of 2022
Dec 2022 888.55 758.00 847.95 31.85 26.32 30.04 1,153.21
Nov 2022 933.90 773.50 828.50 33.76 27.11 29.35 1,126.76
Oct 2022 918.20 841.75 845.20 33.81 29.70 29.94 1,149.47
Sep 2022 1,038.00 870.00 911.50 37.90 30.12 32.29 1,239.64
Aug 2022 964.75 751.20 923.15 35.72 26.32 32.70 1,255.48
Jul 2022 812.90 643.95 786.90 29.92 22.46 27.88 1,070.18
Jun 2022 698.60 589.80 664.15 25.42 20.74 23.53 903.24
May 2022 734.00 595.00 672.75 28.37 20.23 23.83 914.94
Apr 2022 718.90 625.85 674.05 27.54 21.55 23.88 916.71
Mar 2022 728.55 598.90 618.55 28.66 20.93 21.91 841.23
Feb 2022 765.00 588.35 634.15 71.10 49.74 56.48 862.44
Jan 2022 780.75 670.00 702.00 71.25 58.05 62.52 954.72
Share Prices Of 2021
Dec 2021 745.00 625.45 707.90 69.24 54.43 63.05 962.74
Nov 2021 852.10 672.05 677.80 77.96 57.19 60.37 921.81
Oct 2021 754.10 641.80 672.55 71.10 56.88 59.90 914.67
Sep 2021 709.00 632.10 680.70 65.22 53.24 60.63 925.75
Aug 2021 792.00 622.65 681.70 77.23 51.68 60.71 927.11
Jul 2021 808.00 651.55 721.30 77.05 57.43 64.24 980.97
Jun 2021 701.00 446.20 674.85 64.85 37.10 60.10 917.80
May 2021 493.95 372.10 478.85 45.38 31.63 42.65 651.24
Apr 2021 389.00 301.00 381.70 35.31 26.58 34.00 519.11
Mar 2021 330.20 289.00 300.30 30.56 23.65 26.75 408.41
Feb 2021 344.00 268.00 321.45 18.96 13.63 17.02 437.17
Jan 2021 325.00 260.50 268.10 17.85 13.39 14.19 364.62
Share Prices Of 2020
Dec 2020 293.60 246.80 271.95 16.14 12.68 14.40 369.85
Nov 2020 274.70 236.00 261.00 15.28 12.43 13.82 354.96
Oct 2020 265.40 234.65 240.15 15.38 12.23 12.71 326.60
Sep 2020 291.75 235.00 244.80 15.94 12.42 12.96 332.93
Aug 2020 300.00 244.30 260.70 16.62 12.88 13.80 354.55
Jul 2020 295.85 245.30 246.00 16.36 12.95 13.02 334.56
Jun 2020 303.20 240.20 257.95 18.18 12.40 13.66 350.81
May 2020 296.00 215.35 272.55 17.19 11.14 14.43 370.67
Apr 2020 283.45 180.10 239.60 15.48 9.49 12.68 325.86
Mar 2020 307.90 163.15 181.30 17.20 8.61 9.60 246.57
Feb 2020 359.05 289.70 294.10 21.55 16.23 16.73 399.98
Jan 2020 353.95 292.70 312.30 20.75 16.35 17.76 424.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com