Date:28-Apr-2024  Time: 2:39 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Advance Petrochemicals Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 185.20 155.00 185.20 17.73 13.86 17.73 16.67 Feb 2024 205.00 162.95 162.95 19.63 15.60 15.60 14.67 Jan 2024 192.00 175.95 184.45 18.38 16.85 17.66 16.60 Share Prices Of 2023 Dec 2023 174.75 125.60 174.75 16.73 12.03 16.73 15.73 Nov 2023 128.15 108.30 128.15 12.27 9.38 12.27 11.53 Oct 2023 161.00 109.00 109.00 15.99 10.44 10.44 9.81 Sep 2023 176.40 146.00 158.30 17.63 13.34 15.16 14.25 Aug 2023 263.15 148.00 148.00 25.20 14.17 14.17 13.32 Jul 2023 396.15 277.00 277.00 37.93 26.52 26.52 24.93 Jun 2023 417.00 417.00 417.00 39.93 39.93 39.93 37.53 May 2023 438.90 438.90 438.90 42.02 42.02 42.02 39.50 Mar 2023 462.00 404.00 462.00 44.23 38.68 44.23 41.58 Feb 2023 385.00 249.80 385.00 101.91 62.83 101.91 34.65 Jan 2023 262.90 186.95 262.90 69.59 49.49 69.59 23.66 Share Prices Of 2022 Dec 2022 178.05 133.00 178.05 47.13 35.21 47.13 16.02 Nov 2022 127.40 110.00 127.40 33.72 26.39 33.72 11.47 Oct 2022 115.60 115.60 115.60 30.60 30.60 30.60 10.40 Sep 2022 110.10 90.70 110.10 29.14 24.01 29.14 9.91 Aug 2022 86.40 74.70 86.40 22.87 19.77 22.87 7.78 Jul 2022 71.15 61.55 71.15 18.83 16.29 18.83 6.40 Jun 2022 58.65 50.75 58.65 15.53 13.43 15.53 5.28 May 2022 48.35 43.90 48.35 12.80 11.62 12.80 4.35 Mar 2022 41.85 41.85 41.85 11.08 11.08 11.08 3.77 Feb 2022 39.90 39.90 39.90 13.30 13.30 13.30 3.59 Share Prices Of 2021 Dec 2021 38.00 38.00 38.00 12.67 12.67 12.67 3.42 Nov 2021 38.00 38.00 38.00 12.67 12.67 12.67 3.42 Apr 2021 38.00 38.00 38.00 12.67 12.67 12.67 3.42 Mar 2021 38.50 38.50 38.50 12.83 12.83 12.83 3.47 Jan 2021 38.50 38.50 38.50 49.50 49.50 49.50 3.47 Share Prices Of 2020 Dec 2020 38.00 35.65 38.00 48.86 45.84 48.86 3.42 Nov 2020 37.05 37.05 37.05 47.64 47.64 47.64 3.33 Oct 2020 38.90 38.90 38.90 50.01 50.01 50.01 3.50 Aug 2020 38.95 38.95 38.95 50.08 50.08 50.08 3.51 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com