| |
| |
|
|
| Mar 2024 |
1,252.00 |
1,045.50 |
1,151.25 |
13.79 |
9.99 |
12.18 |
598.65 |
| Feb 2024 |
1,626.90 |
1,150.00 |
1,189.30 |
20.28 |
11.76 |
12.58 |
618.44 |
| Jan 2024 |
1,559.95 |
1,112.55 |
1,529.40 |
16.83 |
11.65 |
16.18 |
795.29 |
| Share Prices Of
2023
|
| Dec 2023 |
1,173.90 |
1,030.60 |
1,166.95 |
12.49 |
10.66 |
12.35 |
606.81 |
| Nov 2023 |
1,148.85 |
1,018.00 |
1,083.15 |
12.56 |
10.38 |
11.46 |
563.24 |
| Oct 2023 |
1,150.00 |
1,004.05 |
1,040.75 |
12.35 |
10.35 |
11.01 |
541.19 |
| Sep 2023 |
1,124.00 |
1,015.00 |
1,083.55 |
12.43 |
10.62 |
11.46 |
563.45 |
| Aug 2023 |
1,220.00 |
936.05 |
1,068.65 |
13.36 |
9.76 |
11.31 |
555.70 |
| Jul 2023 |
1,273.90 |
1,084.00 |
1,104.50 |
13.75 |
11.29 |
11.69 |
574.34 |
| Jun 2023 |
1,344.90 |
1,199.00 |
1,243.95 |
14.59 |
12.23 |
13.16 |
646.85 |
| May 2023 |
1,399.00 |
1,151.00 |
1,297.30 |
16.03 |
11.40 |
13.73 |
674.60 |
| Apr 2023 |
1,234.00 |
1,015.00 |
1,210.40 |
13.31 |
10.69 |
12.81 |
629.41 |
| Mar 2023 |
1,190.00 |
980.00 |
1,066.45 |
12.72 |
10.24 |
11.28 |
554.55 |
| Feb 2023 |
1,200.00 |
830.00 |
998.50 |
20.66 |
12.79 |
15.97 |
519.22 |
| Jan 2023 |
944.50 |
803.65 |
900.50 |
15.38 |
12.03 |
14.40 |
468.26 |
| Share Prices Of
2022
|
| Dec 2022 |
960.00 |
751.05 |
863.95 |
15.76 |
11.68 |
13.82 |
449.25 |
| Nov 2022 |
1,009.00 |
828.10 |
855.95 |
17.21 |
12.93 |
13.69 |
445.09 |
| Oct 2022 |
925.00 |
530.00 |
909.35 |
15.05 |
7.97 |
14.55 |
472.86 |
| Sep 2022 |
693.00 |
517.55 |
579.85 |
11.41 |
8.17 |
9.27 |
301.52 |
| Aug 2022 |
579.00 |
506.20 |
527.65 |
9.50 |
7.85 |
8.44 |
274.38 |
| Jul 2022 |
579.65 |
481.25 |
553.70 |
9.51 |
7.56 |
8.86 |
287.92 |
| Jun 2022 |
549.00 |
460.60 |
491.75 |
9.16 |
7.13 |
7.87 |
255.71 |
| May 2022 |
675.00 |
515.20 |
533.40 |
11.20 |
7.14 |
8.53 |
277.37 |
| Apr 2022 |
719.90 |
625.10 |
658.25 |
11.71 |
9.69 |
10.53 |
342.29 |
| Mar 2022 |
771.00 |
601.55 |
632.30 |
12.46 |
8.37 |
10.11 |
328.80 |
| Feb 2022 |
1,038.80 |
601.30 |
724.20 |
9.79 |
5.36 |
6.61 |
376.58 |
| Jan 2022 |
1,084.80 |
864.00 |
1,020.25 |
10.12 |
7.59 |
9.31 |
530.53 |
| Share Prices Of
2021
|
| Dec 2021 |
979.00 |
800.00 |
846.80 |
9.23 |
7.05 |
7.73 |
440.34 |
| Nov 2021 |
984.90 |
811.00 |
828.90 |
9.65 |
7.24 |
7.56 |
431.03 |
| Oct 2021 |
1,045.00 |
880.00 |
898.45 |
9.63 |
7.75 |
8.20 |
467.19 |
| Sep 2021 |
1,109.75 |
880.00 |
931.05 |
10.91 |
7.73 |
8.50 |
484.15 |
| Aug 2021 |
1,353.00 |
850.20 |
1,062.60 |
12.94 |
7.66 |
9.70 |
552.55 |
| Jul 2021 |
1,503.10 |
910.05 |
1,296.50 |
15.16 |
7.91 |
11.83 |
674.18 |
| Jun 2021 |
929.90 |
562.00 |
929.90 |
8.48 |
4.88 |
8.48 |
483.55 |
| May 2021 |
618.00 |
505.60 |
575.00 |
5.85 |
4.04 |
5.25 |
299.00 |
| Apr 2021 |
560.00 |
427.20 |
516.90 |
5.34 |
3.65 |
4.72 |
268.79 |
| Mar 2021 |
484.85 |
341.00 |
429.35 |
4.50 |
3.09 |
3.92 |
223.26 |
| Feb 2021 |
404.80 |
265.00 |
345.15 |
12.17 |
6.77 |
9.25 |
179.48 |
| Jan 2021 |
309.00 |
253.85 |
263.40 |
8.78 |
6.66 |
7.06 |
136.97 |
| Share Prices Of
2020
|
| Dec 2020 |
298.50 |
240.00 |
286.15 |
8.25 |
6.25 |
7.67 |
148.80 |
| Nov 2020 |
299.00 |
220.00 |
278.20 |
8.49 |
5.75 |
7.46 |
144.66 |
| Oct 2020 |
267.50 |
198.05 |
233.50 |
7.44 |
5.02 |
6.26 |
121.42 |
| Sep 2020 |
217.60 |
161.55 |
195.85 |
6.09 |
4.13 |
5.25 |
101.84 |
| Aug 2020 |
214.00 |
130.30 |
177.60 |
5.45 |
3.05 |
4.30 |
83.47 |
| Jul 2020 |
143.65 |
102.25 |
132.70 |
3.80 |
2.43 |
3.21 |
62.37 |
| Jun 2020 |
129.00 |
81.00 |
109.95 |
3.27 |
1.89 |
2.66 |
51.68 |
| May 2020 |
95.25 |
77.00 |
82.30 |
2.62 |
1.75 |
1.99 |
38.68 |
| Apr 2020 |
101.90 |
76.15 |
95.95 |
2.58 |
1.75 |
2.32 |
45.10 |
| Mar 2020 |
124.50 |
72.05 |
81.75 |
3.20 |
1.57 |
1.98 |
38.42 |
| Feb 2020 |
148.98 |
115.00 |
116.78 |
8.80 |
6.46 |
6.66 |
54.88 |
| Jan 2020 |
143.50 |
119.13 |
134.38 |
8.43 |
6.64 |
7.66 |
63.16 |
|
|
|
|
|
|
|
|
|