|
|
|
Date:03-May-2024 Time: 5:10 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Jan 2022 |
38.95 |
28.10 |
32.40 |
16.98 |
11.51 |
13.27 |
2.79 |
Share Prices Of
2021
|
Dec 2021 |
28.45 |
24.05 |
26.80 |
12.25 |
9.15 |
10.98 |
2.30 |
Nov 2021 |
28.45 |
24.15 |
26.30 |
12.60 |
9.10 |
10.77 |
2.26 |
Oct 2021 |
28.55 |
23.85 |
23.85 |
11.96 |
9.77 |
9.77 |
2.05 |
Sep 2021 |
33.60 |
25.05 |
27.40 |
13.76 |
9.57 |
11.22 |
2.36 |
Aug 2021 |
44.45 |
35.35 |
35.35 |
18.41 |
14.48 |
14.48 |
3.04 |
Jul 2021 |
44.05 |
37.55 |
43.40 |
18.29 |
14.15 |
17.77 |
3.73 |
Jun 2021 |
45.40 |
37.50 |
38.00 |
19.63 |
15.16 |
15.56 |
3.27 |
May 2021 |
46.00 |
37.50 |
44.00 |
19.92 |
15.06 |
18.02 |
3.78 |
Apr 2021 |
46.45 |
36.50 |
40.00 |
20.08 |
14.36 |
16.38 |
3.44 |
Mar 2021 |
54.40 |
43.50 |
43.55 |
24.58 |
17.79 |
17.83 |
3.75 |
Feb 2021 |
56.00 |
44.20 |
52.90 |
0.00 |
0.00 |
0.00 |
4.55 |
Jan 2021 |
50.45 |
38.90 |
42.10 |
0.00 |
0.00 |
0.00 |
3.62 |
Share Prices Of
2020
|
Dec 2020 |
41.05 |
34.85 |
40.75 |
0.00 |
0.00 |
0.00 |
3.50 |
Nov 2020 |
39.10 |
29.30 |
39.10 |
0.00 |
0.00 |
0.00 |
3.36 |
Oct 2020 |
30.80 |
27.95 |
27.95 |
0.00 |
0.00 |
0.00 |
2.40 |
Sep 2020 |
28.00 |
27.70 |
28.00 |
0.00 |
0.00 |
0.00 |
2.41 |
Aug 2020 |
30.45 |
29.00 |
29.00 |
0.00 |
0.00 |
0.00 |
2.49 |
Jul 2020 |
30.00 |
29.00 |
29.00 |
0.00 |
0.00 |
0.00 |
2.49 |
Jun 2020 |
29.15 |
29.15 |
29.15 |
0.00 |
0.00 |
0.00 |
2.51 |
Apr 2020 |
27.80 |
27.80 |
27.80 |
0.00 |
0.00 |
0.00 |
2.39 |
Jan 2020 |
26.50 |
26.50 |
26.50 |
0.00 |
0.00 |
0.00 |
2.28 |
|
|
|
|
|
|
|
|
|