Date:03-May-2024  Time: 1:13 AM
 
 
Company Profile
        
Transcorp International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 48.25 33.40 40.55 0.00 0.00 0.00 129.18
Mar 2024 43.60 30.50 36.45 0.00 0.00 0.00 116.12
Feb 2024 48.50 35.12 37.37 0.00 0.00 0.00 119.05
Jan 2024 41.60 36.00 37.21 0.00 0.00 0.00 118.54
Share Prices Of 2023
Dec 2023 46.15 29.15 38.65 0.00 0.00 0.00 123.13
Nov 2023 32.50 28.32 29.35 0.00 0.00 0.00 93.50
Oct 2023 32.95 26.70 29.53 0.00 0.00 0.00 94.01
Sep 2023 33.55 28.35 29.99 0.00 0.00 0.00 95.47
Aug 2023 32.00 28.25 30.00 955.69 774.02 868.24 95.51
Jul 2023 33.30 30.06 31.69 0.00 0.00 0.00 100.89
Jun 2023 34.19 29.50 31.00 0.00 0.00 0.00 98.69
May 2023 34.49 26.60 31.70 0.00 0.00 0.00 100.92
Apr 2023 32.45 28.16 30.90 962.58 742.72 894.28 98.37
Mar 2023 31.98 26.36 28.10 968.86 738.25 813.25 89.46
Feb 2023 38.35 29.40 30.85 411.48 291.00 306.91 98.21
Jan 2023 40.80 33.10 36.90 436.81 312.69 366.49 117.28
Share Prices Of 2022
Dec 2022 42.95 27.30 37.75 516.83 257.47 374.94 119.98
Nov 2022 29.65 25.50 28.35 306.37 244.17 281.58 90.10
Oct 2022 31.00 26.00 28.20 332.57 251.46 280.09 89.63
Sep 2022 33.10 24.10 28.45 339.52 230.29 282.57 90.42
Aug 2022 27.80 21.35 24.70 290.21 199.44 245.32 78.50
Jul 2022 30.85 20.50 26.00 336.99 185.92 258.23 82.64
Jun 2022 24.45 17.40 22.00 269.27 149.60 218.51 69.92
May 2022 24.30 19.90 22.00 241.35 185.09 218.51 69.92
Apr 2022 23.85 18.60 20.85 257.97 168.85 207.08 66.27
Mar 2022 25.00 18.60 19.40 271.67 168.85 192.68 61.66
Feb 2022 31.05 19.10 19.40 0.00 0.00 0.00 61.66
Jan 2022 21.65 17.75 20.30 0.00 0.00 0.00 64.52
Share Prices Of 2021
Dec 2021 20.80 14.35 18.65 0.00 0.00 0.00 59.27
Nov 2021 19.00 16.25 17.30 0.00 0.00 0.00 54.98
Oct 2021 19.00 16.25 17.15 0.00 0.00 0.00 54.51
Sep 2021 21.55 15.75 17.55 0.00 0.00 0.00 55.78
Aug 2021 18.85 13.80 16.85 0.00 0.00 0.00 53.55
Jul 2021 20.55 11.90 17.19 0.00 0.00 0.00 54.63
Jun 2021 13.40 11.09 13.00 0.00 0.00 0.00 41.32
May 2021 13.45 8.20 11.66 0.00 0.00 0.00 37.06
Apr 2021 9.40 7.40 8.90 0.00 0.00 0.00 28.29
Mar 2021 9.90 7.41 9.22 0.00 0.00 0.00 29.30
Feb 2021 10.85 8.50 9.64 0.00 0.00 0.00 30.64
Jan 2021 12.00 9.36 10.29 0.00 0.00 0.00 32.70
Share Prices Of 2020
Dec 2020 14.10 8.21 10.00 0.00 0.00 0.00 31.78
Nov 2020 10.62 8.17 9.16 0.00 0.00 0.00 29.11
Oct 2020 10.23 7.98 9.07 0.00 0.00 0.00 28.83
Sep 2020 9.99 7.77 8.40 0.00 0.00 0.00 26.70
Aug 2020 11.05 8.05 9.50 0.00 0.00 0.00 30.19
Jul 2020 13.50 7.73 8.45 0.00 0.00 0.00 26.86
Jun 2020 12.89 6.61 12.80 0.00 0.00 0.00 40.68
May 2020 7.45 6.34 6.87 0.00 0.00 0.00 21.83
Apr 2020 10.20 6.82 7.09 0.00 0.00 0.00 22.53
Mar 2020 10.15 8.35 9.10 0.00 0.00 0.00 28.92
Feb 2020 13.79 9.10 9.50 0.00 0.00 0.00 30.19
Jan 2020 16.50 12.06 13.93 0.00 0.00 0.00 44.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com