|
|
|
Date:28-Apr-2024 Time: 2:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
966.95 |
681.65 |
770.70 |
641.94 |
431.79 |
504.77 |
2,902.46 |
Feb 2024 |
978.00 |
599.00 |
884.70 |
678.97 |
370.95 |
579.44 |
3,331.78 |
Jan 2024 |
623.00 |
557.00 |
603.50 |
420.04 |
363.70 |
395.27 |
2,272.78 |
Share Prices Of
2023
|
Dec 2023 |
693.25 |
586.00 |
591.75 |
472.48 |
380.08 |
387.57 |
2,228.53 |
Nov 2023 |
706.75 |
601.20 |
651.70 |
475.68 |
381.08 |
426.84 |
2,454.30 |
Oct 2023 |
667.45 |
537.00 |
623.90 |
452.02 |
330.51 |
408.63 |
2,349.61 |
Sep 2023 |
816.00 |
631.30 |
653.15 |
570.67 |
386.88 |
427.78 |
2,459.76 |
Aug 2023 |
689.40 |
372.60 |
689.40 |
451.53 |
243.35 |
451.53 |
2,596.28 |
Jul 2023 |
405.45 |
366.60 |
376.95 |
277.78 |
237.93 |
246.89 |
1,419.59 |
Jun 2023 |
394.75 |
357.55 |
365.00 |
272.02 |
233.75 |
239.06 |
1,374.59 |
May 2023 |
370.95 |
332.50 |
360.05 |
248.76 |
208.55 |
235.82 |
1,355.95 |
Apr 2023 |
342.10 |
299.35 |
337.25 |
227.28 |
190.28 |
220.88 |
1,270.08 |
Mar 2023 |
359.20 |
283.00 |
297.00 |
241.31 |
184.57 |
194.52 |
1,118.50 |
Feb 2023 |
404.65 |
330.35 |
332.45 |
553.18 |
436.83 |
442.41 |
1,252.01 |
Jan 2023 |
463.85 |
356.35 |
367.65 |
683.17 |
467.07 |
489.25 |
1,384.57 |
Share Prices Of
2022
|
Dec 2022 |
433.45 |
351.80 |
386.55 |
607.58 |
464.00 |
514.40 |
1,455.75 |
Nov 2022 |
409.60 |
366.35 |
400.40 |
556.14 |
477.35 |
532.83 |
1,507.91 |
Oct 2022 |
435.05 |
388.10 |
391.20 |
606.69 |
512.96 |
520.59 |
1,473.26 |
Sep 2022 |
489.90 |
388.50 |
406.85 |
691.23 |
509.32 |
541.41 |
1,532.20 |
Aug 2022 |
429.00 |
324.05 |
402.35 |
597.71 |
367.11 |
535.42 |
1,515.25 |
Jul 2022 |
336.40 |
296.10 |
325.90 |
458.01 |
388.46 |
433.69 |
1,227.34 |
Jun 2022 |
343.50 |
262.90 |
300.80 |
470.89 |
347.15 |
400.29 |
1,132.81 |
May 2022 |
401.35 |
297.00 |
332.55 |
566.11 |
374.67 |
442.54 |
1,252.38 |
Apr 2022 |
424.00 |
309.00 |
383.35 |
588.45 |
384.51 |
510.14 |
1,443.70 |
Mar 2022 |
348.00 |
294.75 |
308.40 |
479.14 |
381.49 |
410.40 |
1,161.43 |
Feb 2022 |
423.65 |
297.30 |
328.60 |
0.00 |
0.00 |
0.00 |
1,237.51 |
Jan 2022 |
444.45 |
370.90 |
392.65 |
0.00 |
0.00 |
0.00 |
1,478.72 |
Share Prices Of
2021
|
Dec 2021 |
426.15 |
358.35 |
387.00 |
0.00 |
0.00 |
0.00 |
1,457.44 |
Nov 2021 |
470.00 |
360.00 |
363.90 |
0.00 |
0.00 |
0.00 |
1,370.45 |
Oct 2021 |
489.80 |
400.80 |
405.65 |
0.00 |
0.00 |
0.00 |
1,527.68 |
Sep 2021 |
467.90 |
409.90 |
432.90 |
0.00 |
0.00 |
0.00 |
1,630.30 |
Aug 2021 |
506.00 |
361.00 |
408.45 |
0.00 |
0.00 |
0.00 |
1,538.22 |
Jul 2021 |
538.95 |
457.65 |
487.10 |
0.00 |
0.00 |
0.00 |
1,834.42 |
Jun 2021 |
538.00 |
295.00 |
476.85 |
0.00 |
0.00 |
0.00 |
1,795.82 |
May 2021 |
343.25 |
270.00 |
300.20 |
0.00 |
0.00 |
0.00 |
1,130.55 |
Apr 2021 |
298.00 |
227.40 |
283.45 |
0.00 |
0.00 |
0.00 |
1,067.47 |
Mar 2021 |
309.80 |
240.00 |
246.25 |
0.00 |
0.00 |
0.00 |
927.38 |
Feb 2021 |
297.00 |
266.00 |
274.10 |
452.07 |
380.84 |
409.63 |
1,032.26 |
Jan 2021 |
317.65 |
267.20 |
268.85 |
504.24 |
396.86 |
401.78 |
1,012.49 |
Share Prices Of
2020
|
Dec 2020 |
313.70 |
252.00 |
290.75 |
481.55 |
348.59 |
434.51 |
1,094.96 |
Nov 2020 |
268.00 |
226.30 |
256.65 |
410.78 |
334.64 |
383.55 |
966.54 |
Oct 2020 |
283.95 |
236.00 |
239.35 |
445.04 |
340.15 |
357.70 |
901.39 |
Sep 2020 |
277.50 |
216.00 |
238.00 |
431.99 |
321.24 |
355.68 |
896.31 |
Aug 2020 |
296.30 |
217.80 |
256.05 |
449.40 |
309.98 |
382.65 |
964.28 |
Jul 2020 |
263.40 |
196.10 |
218.20 |
402.58 |
290.47 |
326.09 |
821.74 |
Jun 2020 |
221.05 |
154.05 |
203.65 |
373.52 |
226.83 |
304.34 |
766.95 |
May 2020 |
172.35 |
135.50 |
154.90 |
267.34 |
201.23 |
231.49 |
583.35 |
Apr 2020 |
179.15 |
140.50 |
173.40 |
281.81 |
205.29 |
259.14 |
653.02 |
Mar 2020 |
307.85 |
134.35 |
143.95 |
498.52 |
193.44 |
215.13 |
542.12 |
Feb 2020 |
342.70 |
270.90 |
272.35 |
50.64 |
37.35 |
37.75 |
1,025.67 |
Jan 2020 |
360.35 |
301.10 |
302.00 |
51.31 |
41.61 |
41.86 |
1,137.33 |
|
|
|
|
|
|
|
|
|