Date:07-May-2024  Time: 12:04 AM
 
 
Company Profile
        
Aptech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 263.05 228.20 258.95 28.60 22.76 27.14 1,501.73
Mar 2024 248.00 201.25 231.85 26.30 20.80 24.30 1,344.57
Feb 2024 280.20 206.05 241.90 29.77 18.24 25.35 1,402.85
Jan 2024 297.30 259.05 273.35 32.41 26.03 28.64 1,585.19
Share Prices Of 2023
Dec 2023 291.05 252.25 260.00 31.23 26.14 27.24 1,507.69
Nov 2023 270.05 244.00 253.95 29.65 25.32 26.61 1,472.58
Oct 2023 293.40 251.80 267.25 31.46 25.68 28.00 1,549.69
Sep 2023 318.95 276.75 281.20 34.80 27.83 29.46 1,630.26
Aug 2023 343.70 300.00 308.10 36.37 30.75 32.28 1,786.22
Jul 2023 387.35 315.29 338.45 38.76 32.03 35.45 1,961.95
Jun 2023 412.90 340.93 357.72 44.42 33.82 37.49 2,074.69
May 2023 422.75 295.47 405.57 45.67 30.52 42.50 2,351.78
Apr 2023 329.29 244.72 304.32 35.94 23.44 31.88 1,764.49
Mar 2023 248.68 221.68 243.61 26.60 23.05 25.52 1,412.44
Feb 2023 269.93 226.47 233.82 42.71 33.77 36.00 1,355.58
Jan 2023 277.68 234.86 251.97 45.45 34.61 38.79 1,460.29
Share Prices Of 2022
Dec 2022 244.82 210.11 235.14 39.26 30.44 36.19 1,362.73
Nov 2022 259.54 222.54 235.75 40.35 33.57 36.28 1,366.07
Oct 2022 246.36 165.72 230.04 38.50 25.26 35.40 1,332.96
Sep 2022 196.22 160.64 166.00 31.29 24.53 25.54 961.64
Aug 2022 186.04 156.39 180.07 29.67 22.64 27.70 1,043.05
Jul 2022 186.64 152.14 172.54 29.36 23.10 26.54 999.35
Jun 2022 176.47 140.04 153.50 28.54 21.17 23.61 889.09
May 2022 269.29 153.86 162.75 45.56 22.28 25.03 942.34
Apr 2022 272.14 232.29 259.14 43.12 35.56 39.85 1,500.21
Mar 2022 262.29 214.82 242.86 41.78 32.49 37.34 1,405.74
Feb 2022 277.00 207.50 220.04 228.07 154.35 164.69 1,273.07
Jan 2022 319.97 255.00 265.43 249.70 183.52 198.54 1,534.72
Share Prices Of 2021
Dec 2021 301.25 236.61 290.32 236.02 171.11 217.00 1,677.38
Nov 2021 293.43 243.68 259.68 228.13 178.17 193.79 1,498.02
Oct 2021 275.00 214.29 243.61 224.13 157.68 180.18 1,392.82
Sep 2021 232.25 192.32 218.86 177.03 139.41 161.56 1,248.90
Aug 2021 225.18 172.61 216.82 172.52 121.48 159.95 1,236.44
Jul 2021 208.64 167.93 205.82 156.00 122.90 151.81 1,173.51
Jun 2021 194.72 146.79 171.75 149.55 107.88 126.68 979.25
May 2021 161.93 142.18 148.18 123.56 104.41 109.26 844.55
Apr 2021 163.25 132.54 145.61 127.78 81.24 107.36 829.90
Mar 2021 167.11 131.54 133.32 125.17 95.59 98.20 759.12
Feb 2021 177.14 124.54 156.93 0.00 0.00 0.00 892.28
Jan 2021 148.39 103.57 127.79 0.00 0.00 0.00 726.58
Share Prices Of 2020
Dec 2020 116.43 85.57 112.54 0.00 0.00 0.00 639.43
Nov 2020 92.29 78.75 86.61 0.00 0.00 0.00 491.87
Oct 2020 95.54 80.07 82.14 0.00 0.00 0.00 464.27
Sep 2020 95.86 75.93 83.68 0.00 0.00 0.00 471.98
Aug 2020 101.07 77.14 87.64 0.00 0.00 0.00 494.21
Jul 2020 85.29 69.86 78.21 0.00 0.00 0.00 441.03
Jun 2020 77.86 66.36 71.32 0.00 0.00 0.00 402.09
May 2020 78.21 67.43 70.07 0.00 0.00 0.00 395.04
Apr 2020 79.21 53.50 74.04 0.00 0.00 0.00 417.25
Mar 2020 88.93 46.82 59.86 0.00 0.00 0.00 337.33
Feb 2020 120.68 82.64 83.89 141.78 88.63 91.33 472.17
Jan 2020 136.72 103.57 118.32 155.42 90.80 128.81 665.94
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com