 |
| |
 |
Date:02-May-2024 Time: 3:09 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
89.81 |
64.01 |
66.07 |
35.67 |
24.28 |
25.43 |
429.00 |
| Feb 2024 |
94.50 |
70.10 |
83.23 |
38.93 |
25.72 |
32.03 |
540.43 |
| Jan 2024 |
88.99 |
74.00 |
82.19 |
35.24 |
28.17 |
31.63 |
533.67 |
| Share Prices Of
2023
|
| Dec 2023 |
104.85 |
81.26 |
85.31 |
44.00 |
30.32 |
32.84 |
553.93 |
| Nov 2023 |
98.00 |
66.30 |
88.07 |
38.45 |
25.17 |
33.90 |
571.85 |
| Oct 2023 |
78.84 |
67.93 |
69.06 |
31.40 |
25.72 |
26.58 |
448.42 |
| Sep 2023 |
78.86 |
62.55 |
75.73 |
30.40 |
23.92 |
29.15 |
491.73 |
| Aug 2023 |
66.05 |
55.97 |
65.55 |
25.42 |
20.70 |
25.23 |
425.63 |
| Jul 2023 |
62.91 |
52.63 |
62.91 |
24.21 |
19.54 |
24.21 |
408.49 |
| Jun 2023 |
63.68 |
46.70 |
61.06 |
25.42 |
17.88 |
23.50 |
396.47 |
| May 2023 |
50.46 |
40.55 |
47.00 |
20.70 |
15.10 |
18.09 |
305.18 |
| Apr 2023 |
47.24 |
37.81 |
43.80 |
20.23 |
14.15 |
16.86 |
284.40 |
| Mar 2023 |
44.45 |
34.65 |
37.94 |
17.99 |
12.80 |
14.60 |
246.35 |
| Feb 2023 |
49.80 |
40.05 |
40.85 |
24.61 |
18.53 |
19.28 |
265.25 |
| Jan 2023 |
57.35 |
44.00 |
48.20 |
29.99 |
18.00 |
22.75 |
312.97 |
| Share Prices Of
2022
|
| Dec 2022 |
53.90 |
37.80 |
44.80 |
27.23 |
16.61 |
21.14 |
290.89 |
| Nov 2022 |
54.00 |
40.15 |
49.80 |
26.90 |
18.33 |
23.50 |
323.36 |
| Oct 2022 |
42.00 |
34.80 |
40.00 |
20.81 |
16.26 |
18.88 |
259.73 |
| Sep 2022 |
43.00 |
34.45 |
37.30 |
21.49 |
14.49 |
17.60 |
242.20 |
| Aug 2022 |
37.70 |
31.50 |
34.55 |
18.79 |
14.61 |
16.30 |
224.34 |
| Jul 2022 |
37.55 |
30.60 |
36.95 |
18.01 |
14.21 |
17.44 |
239.92 |
| Jun 2022 |
40.00 |
28.15 |
31.80 |
20.21 |
12.04 |
15.01 |
206.48 |
| May 2022 |
42.40 |
33.10 |
38.20 |
21.89 |
15.41 |
18.03 |
248.04 |
| Apr 2022 |
49.00 |
39.50 |
40.20 |
25.07 |
16.89 |
18.97 |
261.03 |
| Mar 2022 |
43.90 |
35.55 |
39.50 |
21.97 |
16.36 |
18.64 |
256.48 |
| Feb 2022 |
49.55 |
33.40 |
37.40 |
26.98 |
15.26 |
18.83 |
242.84 |
| Jan 2022 |
51.60 |
36.40 |
44.40 |
27.13 |
17.90 |
22.35 |
288.30 |
| Share Prices Of
2021
|
| Dec 2021 |
41.75 |
25.75 |
38.55 |
22.41 |
12.57 |
19.40 |
250.31 |
| Nov 2021 |
30.70 |
26.00 |
27.00 |
16.76 |
12.51 |
13.59 |
175.32 |
| Oct 2021 |
36.15 |
28.00 |
28.85 |
18.53 |
13.68 |
14.52 |
187.33 |
| Sep 2021 |
31.25 |
27.15 |
29.60 |
16.69 |
13.13 |
14.90 |
192.20 |
| Aug 2021 |
38.95 |
28.50 |
30.05 |
19.83 |
13.77 |
15.13 |
195.12 |
| Jul 2021 |
42.20 |
32.00 |
38.05 |
22.64 |
16.01 |
19.15 |
247.07 |
| Jun 2021 |
44.60 |
33.70 |
38.20 |
23.75 |
16.79 |
19.23 |
248.04 |
| May 2021 |
38.00 |
28.25 |
34.60 |
20.16 |
13.78 |
17.42 |
224.66 |
| Apr 2021 |
32.85 |
26.75 |
29.80 |
17.19 |
13.19 |
15.00 |
193.50 |
| Mar 2021 |
32.50 |
20.00 |
30.50 |
17.10 |
9.52 |
15.35 |
198.04 |
| Feb 2021 |
23.00 |
17.15 |
21.50 |
13.79 |
9.47 |
12.35 |
139.60 |
| Jan 2021 |
19.60 |
16.60 |
17.05 |
12.10 |
8.90 |
9.80 |
110.71 |
| Share Prices Of
2020
|
| Dec 2020 |
21.50 |
14.75 |
18.01 |
13.26 |
8.24 |
10.35 |
116.94 |
| Nov 2020 |
16.26 |
12.92 |
14.80 |
9.99 |
7.02 |
8.50 |
96.10 |
| Oct 2020 |
15.40 |
12.61 |
12.99 |
9.24 |
7.08 |
7.46 |
84.35 |
| Sep 2020 |
18.20 |
13.45 |
14.50 |
11.26 |
7.70 |
8.33 |
94.15 |
| Aug 2020 |
19.20 |
11.40 |
16.54 |
11.41 |
6.22 |
9.50 |
107.40 |
| Jul 2020 |
15.40 |
11.80 |
12.25 |
9.30 |
6.48 |
7.04 |
79.54 |
| Jun 2020 |
17.48 |
12.74 |
15.26 |
10.50 |
6.86 |
8.77 |
99.09 |
| May 2020 |
13.41 |
10.85 |
13.41 |
7.71 |
6.23 |
7.71 |
87.07 |
| Apr 2020 |
13.20 |
8.97 |
12.60 |
8.34 |
5.15 |
7.24 |
81.81 |
| Mar 2020 |
16.80 |
7.75 |
8.55 |
10.14 |
4.11 |
4.91 |
55.52 |
| Feb 2020 |
24.00 |
15.95 |
16.00 |
228.69 |
139.52 |
140.39 |
103.89 |
| Jan 2020 |
25.25 |
17.70 |
23.10 |
229.28 |
145.07 |
202.69 |
149.99 |
|
|
|
|
|
|
|
|
|
|
|