|
|
|
Date:08-May-2024 Time: 4:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
614.40 |
444.50 |
563.75 |
65.47 |
45.80 |
58.45 |
174.76 |
Mar 2024 |
500.00 |
383.00 |
444.55 |
54.95 |
37.28 |
46.09 |
137.81 |
Feb 2024 |
514.00 |
415.05 |
465.20 |
58.88 |
42.52 |
48.23 |
144.21 |
Jan 2024 |
445.00 |
334.10 |
431.05 |
47.63 |
34.54 |
44.69 |
133.63 |
Share Prices Of
2023
|
Dec 2023 |
368.00 |
296.60 |
349.00 |
42.87 |
28.98 |
36.18 |
108.19 |
Nov 2023 |
391.00 |
301.30 |
337.95 |
42.64 |
30.36 |
35.04 |
104.76 |
Oct 2023 |
339.50 |
290.00 |
314.45 |
36.31 |
28.87 |
32.60 |
97.48 |
Sep 2023 |
326.50 |
291.05 |
308.30 |
34.28 |
28.99 |
31.96 |
95.57 |
Aug 2023 |
320.00 |
271.20 |
301.45 |
34.36 |
27.59 |
31.25 |
93.45 |
Jul 2023 |
300.00 |
216.70 |
281.35 |
32.05 |
20.74 |
29.17 |
87.22 |
Jun 2023 |
273.75 |
240.00 |
249.75 |
29.90 |
24.47 |
25.89 |
77.42 |
May 2023 |
300.00 |
248.00 |
248.85 |
32.29 |
25.62 |
25.80 |
77.14 |
Apr 2023 |
284.00 |
240.15 |
265.75 |
31.47 |
24.16 |
27.55 |
82.38 |
Mar 2023 |
277.60 |
220.60 |
244.00 |
30.01 |
22.07 |
25.30 |
75.64 |
Feb 2023 |
329.00 |
258.60 |
269.00 |
6.12 |
4.31 |
4.74 |
83.39 |
Jan 2023 |
342.45 |
283.25 |
298.90 |
6.45 |
4.56 |
5.27 |
92.66 |
Share Prices Of
2022
|
Dec 2022 |
383.00 |
285.30 |
299.85 |
7.17 |
4.94 |
5.29 |
92.95 |
Nov 2022 |
363.50 |
293.10 |
355.90 |
6.55 |
4.81 |
6.28 |
110.33 |
Oct 2022 |
314.00 |
286.20 |
301.55 |
5.68 |
4.83 |
5.32 |
93.48 |
Sep 2022 |
332.00 |
270.20 |
286.45 |
6.08 |
4.56 |
5.05 |
88.80 |
Aug 2022 |
307.90 |
255.00 |
299.95 |
5.57 |
4.41 |
5.29 |
92.98 |
Jul 2022 |
283.80 |
236.10 |
263.50 |
5.33 |
4.05 |
4.65 |
81.69 |
Jun 2022 |
285.10 |
209.65 |
249.80 |
5.61 |
3.41 |
4.40 |
77.44 |
May 2022 |
340.00 |
230.60 |
252.70 |
6.40 |
3.81 |
4.46 |
78.34 |
Apr 2022 |
376.95 |
250.10 |
331.95 |
6.97 |
4.21 |
5.85 |
102.90 |
Mar 2022 |
270.00 |
229.20 |
252.95 |
5.09 |
3.99 |
4.46 |
78.41 |
Feb 2022 |
265.00 |
206.00 |
240.45 |
12.97 |
8.44 |
11.06 |
74.54 |
Jan 2022 |
263.00 |
211.00 |
238.75 |
12.29 |
9.24 |
10.98 |
74.01 |
Share Prices Of
2021
|
Dec 2021 |
254.15 |
188.00 |
233.85 |
11.96 |
8.38 |
10.76 |
72.49 |
Nov 2021 |
224.80 |
193.60 |
208.85 |
10.89 |
8.72 |
9.61 |
64.74 |
Oct 2021 |
244.00 |
189.25 |
197.90 |
11.82 |
8.61 |
9.10 |
61.35 |
Sep 2021 |
250.95 |
200.20 |
225.05 |
12.46 |
7.89 |
10.35 |
69.77 |
Aug 2021 |
285.00 |
183.40 |
208.40 |
13.81 |
7.91 |
9.59 |
64.60 |
Jul 2021 |
292.00 |
227.25 |
263.05 |
14.07 |
9.84 |
12.10 |
81.55 |
Jun 2021 |
271.80 |
203.25 |
233.00 |
13.85 |
9.08 |
10.72 |
72.23 |
May 2021 |
228.00 |
150.20 |
215.00 |
11.12 |
6.68 |
9.89 |
66.65 |
Apr 2021 |
168.95 |
123.00 |
150.00 |
8.53 |
4.59 |
6.90 |
46.50 |
Mar 2021 |
180.00 |
145.00 |
148.20 |
9.93 |
6.48 |
6.82 |
45.94 |
Feb 2021 |
189.00 |
143.00 |
157.50 |
0.00 |
0.00 |
0.00 |
48.83 |
Jan 2021 |
179.75 |
152.15 |
154.05 |
0.00 |
0.00 |
0.00 |
47.76 |
Share Prices Of
2020
|
Dec 2020 |
194.50 |
155.00 |
168.00 |
0.00 |
0.00 |
0.00 |
52.08 |
Nov 2020 |
218.00 |
153.30 |
177.00 |
0.00 |
0.00 |
0.00 |
54.87 |
Oct 2020 |
187.70 |
152.35 |
160.25 |
0.00 |
0.00 |
0.00 |
49.68 |
Sep 2020 |
190.00 |
154.00 |
165.00 |
0.00 |
0.00 |
0.00 |
51.15 |
Aug 2020 |
201.00 |
125.00 |
171.05 |
0.00 |
0.00 |
0.00 |
53.03 |
Jul 2020 |
147.00 |
111.55 |
129.50 |
0.00 |
0.00 |
0.00 |
40.15 |
Jun 2020 |
175.00 |
104.10 |
122.20 |
0.00 |
0.00 |
0.00 |
37.88 |
May 2020 |
125.60 |
102.00 |
104.00 |
0.00 |
0.00 |
0.00 |
32.24 |
Apr 2020 |
116.70 |
93.00 |
110.40 |
0.00 |
0.00 |
0.00 |
34.22 |
Mar 2020 |
128.90 |
89.80 |
95.00 |
0.00 |
0.00 |
0.00 |
29.45 |
Feb 2020 |
145.95 |
123.00 |
123.20 |
26.09 |
21.51 |
21.58 |
38.19 |
Jan 2020 |
157.00 |
134.00 |
136.00 |
29.98 |
22.42 |
23.82 |
42.16 |
|
|
|
|
|
|
|
|
|