Date:05-May-2024  Time: 10:07 AM
 
 
Company Profile
        
Blue Star Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,499.00 1,265.40 1,495.60 128.71 107.13 128.13 30,751.75
Mar 2024 1,358.65 1,222.00 1,270.75 119.35 103.92 108.86 26,128.50
Feb 2024 1,332.80 1,127.35 1,271.00 121.11 91.92 108.89 26,133.64
Jan 2024 1,150.00 930.00 1,138.60 99.51 79.19 97.54 23,411.30
Share Prices Of 2023
Dec 2023 1,037.00 901.05 944.90 91.73 74.84 80.95 19,428.54
Nov 2023 1,025.00 888.45 1,002.75 89.76 72.56 85.90 20,618.02
Oct 2023 954.00 853.05 877.90 88.81 71.57 75.21 18,050.92
Sep 2023 950.00 728.05 875.75 84.71 57.09 75.02 18,006.72
Aug 2023 804.55 702.00 738.90 66.29 56.12 59.30 14,233.27
Jul 2023 804.60 756.10 783.95 65.55 59.30 62.92 15,101.05
Jun 2023 819.65 710.93 767.35 63.01 60.02 61.59 14,781.29
May 2023 775.00 692.88 722.08 65.67 54.78 57.95 13,909.17
Apr 2023 760.85 672.50 738.45 61.39 52.35 59.27 14,224.60
Mar 2023 767.75 679.10 688.88 62.24 53.73 55.29 13,269.65
Feb 2023 742.50 619.30 718.00 118.56 92.59 109.78 13,830.67
Jan 2023 640.00 589.43 614.15 101.97 89.62 93.90 11,830.23
Share Prices Of 2022
Dec 2022 644.98 585.53 596.28 101.55 87.67 91.17 11,485.91
Nov 2022 635.78 552.80 612.65 100.70 79.78 93.67 11,801.34
Oct 2022 624.93 550.18 617.23 96.74 82.38 94.37 11,889.47
Sep 2022 584.43 521.00 551.30 90.15 78.67 84.29 10,619.57
Aug 2022 558.53 478.30 548.95 88.57 72.69 83.93 10,574.30
Jul 2022 519.00 430.00 492.18 82.63 64.26 75.25 9,480.66
Jun 2022 518.35 442.75 452.43 81.50 65.45 69.17 8,714.96
May 2022 584.25 477.50 512.30 92.58 67.88 78.33 9,868.32
Apr 2022 612.35 527.28 569.50 98.56 77.81 87.07 10,970.15
Mar 2022 542.50 482.25 525.58 85.74 72.74 80.36 10,124.03
Feb 2022 567.45 429.08 535.98 284.06 192.49 255.55 10,324.37
Jan 2022 527.00 419.85 432.60 259.31 194.29 206.26 8,333.08
Share Prices Of 2021
Dec 2021 531.50 465.75 506.78 265.78 219.19 241.63 9,761.89
Nov 2021 545.58 450.15 476.00 269.75 209.59 226.96 9,169.08
Oct 2021 487.45 431.00 479.93 236.06 204.16 228.83 9,244.69
Sep 2021 469.00 370.03 455.05 235.75 155.49 216.97 8,765.53
Aug 2021 435.88 379.70 387.15 211.43 178.89 184.59 7,457.58
Jul 2021 443.78 406.38 421.25 218.68 189.52 200.85 8,114.45
Jun 2021 425.00 400.20 407.90 208.14 186.57 194.49 7,857.29
May 2021 435.00 395.53 411.93 213.95 182.68 196.41 7,934.82
Apr 2021 512.50 406.63 423.63 274.58 188.40 201.99 8,160.19
Mar 2021 486.60 405.08 468.73 238.03 173.15 223.49 9,028.95
Feb 2021 437.43 350.50 434.73 68.34 46.59 67.50 8,374.01
Jan 2021 416.50 351.80 367.75 66.81 52.25 57.10 7,083.89
Share Prices Of 2020
Dec 2020 428.45 375.00 401.35 69.01 55.82 62.32 7,731.12
Nov 2020 411.43 307.10 403.25 65.18 46.99 62.61 7,767.72
Oct 2020 331.60 301.18 313.20 53.21 46.25 48.63 6,033.10
Sep 2020 355.50 294.95 318.90 60.27 45.04 49.52 6,142.90
Aug 2020 361.48 237.50 318.20 59.44 36.31 49.41 6,129.42
Jul 2020 257.33 233.00 243.43 41.12 35.98 37.80 4,689.04
Jun 2020 281.50 243.00 249.70 45.80 37.16 38.77 4,809.92
May 2020 265.50 225.78 244.75 42.96 34.53 38.00 4,714.56
Apr 2020 290.18 217.50 267.15 46.39 33.09 41.48 5,146.05
Mar 2020 412.30 212.50 230.33 65.22 30.44 35.76 4,436.70
Feb 2020 431.20 394.15 399.73 59.73 52.33 54.69 7,699.81
Jan 2020 443.50 390.00 417.78 63.82 51.22 57.16 8,047.51
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com