Date:04-Apr-2020  Time: 5:35 AM
 
 
        
Austin Engineering Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2020 39.45 22.30 24.10 7.07 2.99 4.05 8.39
Feb 2020 44.35 34.00 36.35 7.95 5.35 6.11 12.65
Jan 2020 47.80 35.40 42.85 8.83 5.13 7.20 14.91
Share Prices Of 2019
Dec 2019 45.65 37.00 39.10 9.24 5.90 6.57 13.61
Nov 2019 45.25 37.05 40.00 8.59 5.77 6.72 13.92
Oct 2019 52.50 38.20 41.05 8.88 6.23 6.90 14.29
Sep 2019 57.40 36.45 45.35 10.45 5.76 7.62 15.78
Aug 2019 48.80 36.50 39.00 8.20 6.13 6.56 13.57
Jul 2019 53.45 41.30 43.55 10.88 6.32 7.32 15.16
Jun 2019 58.40 47.25 48.10 10.41 7.26 8.09 16.74
May 2019 58.65 49.70 55.90 10.35 7.78 9.40 19.45
Apr 2019 61.05 54.50 56.15 10.31 9.07 9.44 19.54
Mar 2019 65.00 56.50 58.05 11.73 9.00 9.76 20.20
Feb 2019 67.00 56.00 57.10 0.00 0.00 0.00 19.87
Jan 2019 80.60 63.05 68.40 0.00 0.00 0.00 23.80
Share Prices Of 2018
Dec 2018 72.00 64.05 68.25 0.00 0.00 0.00 23.75
Nov 2018 78.70 61.30 66.80 0.00 0.00 0.00 23.25
Oct 2018 69.00 55.55 63.95 0.00 0.00 0.00 22.25
Sep 2018 83.00 57.80 62.00 0.00 0.00 0.00 21.58
Aug 2018 92.45 59.00 72.10 0.00 0.00 0.00 25.09
Jul 2018 63.40 53.40 61.00 0.00 0.00 0.00 21.23
Jun 2018 71.80 55.20 58.25 0.00 0.00 0.00 20.27
May 2018 81.00 64.10 71.70 0.00 0.00 0.00 24.95
Apr 2018 87.50 72.20 81.00 0.00 0.00 0.00 28.19
Mar 2018 92.70 70.00 73.00 0.00 0.00 0.00 25.40
Feb 2018 122.00 86.80 88.30 0.00 0.00 0.00 30.73
Jan 2018 148.40 81.00 120.70 0.00 0.00 0.00 42.00
Share Prices Of 2017
Dec 2017 85.50 59.50 80.50 0.00 0.00 0.00 28.01
Nov 2017 66.35 58.00 61.10 0.00 0.00 0.00 21.26
Oct 2017 67.40 58.80 60.10 0.00 0.00 0.00 20.91
Sep 2017 70.95 58.00 60.00 0.00 0.00 0.00 20.88
Aug 2017 72.00 61.00 66.00 0.00 0.00 0.00 22.97
Jul 2017 75.50 58.00 70.80 0.00 0.00 0.00 24.64
Jun 2017 60.85 51.00 58.30 0.00 0.00 0.00 20.29
May 2017 67.00 53.80 60.30 0.00 0.00 0.00 20.98
Apr 2017 68.70 58.00 61.20 0.00 0.00 0.00 21.30
Mar 2017 60.00 51.00 56.00 0.00 0.00 0.00 19.49
Feb 2017 63.05 56.10 59.60 0.00 0.00 0.00 20.74
Jan 2017 59.85 46.00 58.90 0.00 0.00 0.00 20.50
Share Prices Of 2016
Dec 2016 52.50 45.10 46.00 0.00 0.00 0.00 16.01
Nov 2016 57.00 45.80 49.45 0.00 0.00 0.00 17.21
Oct 2016 63.95 52.40 55.30 0.00 0.00 0.00 19.24
Sep 2016 64.00 50.15 56.00 0.00 0.00 0.00 19.49
Aug 2016 61.50 51.00 52.60 0.00 0.00 0.00 18.30
Jul 2016 74.90 52.50 57.60 0.00 0.00 0.00 20.04
Jun 2016 56.50 47.00 52.25 0.00 0.00 0.00 18.18
May 2016 56.00 49.00 50.35 0.00 0.00 0.00 17.52
Apr 2016 57.15 44.10 55.00 0.00 0.00 0.00 19.14
Mar 2016 51.00 44.25 46.30 0.00 0.00 0.00 16.11
Feb 2016 59.30 44.00 46.70 6.62 4.50 4.95 16.25
Jan 2016 75.00 56.00 56.35 8.23 5.90 5.98 19.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com