Date:29-Mar-2024  Time: 4:59 PM
 
 
        
Austin Engineering Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 267.80 174.50 214.40 25.46 14.56 18.65 74.61
Jan 2024 227.00 179.40 204.45 21.03 15.34 17.79 71.15
Share Prices Of 2023
Dec 2023 200.00 170.25 192.75 19.06 14.12 16.77 67.08
Nov 2023 213.10 162.55 181.00 20.15 13.65 15.75 62.99
Oct 2023 214.40 151.10 200.25 19.97 12.84 17.42 69.69
Sep 2023 179.90 146.65 160.55 16.59 11.48 13.97 55.87
Aug 2023 185.95 155.00 169.75 17.72 13.12 14.77 59.07
Jul 2023 207.85 173.00 175.20 19.15 14.86 15.24 60.97
Jun 2023 216.00 154.95 191.20 20.31 13.10 16.63 66.54
May 2023 204.00 159.05 164.20 18.90 13.42 14.29 57.14
Apr 2023 184.40 121.10 166.85 17.47 9.66 14.52 58.06
Mar 2023 134.95 115.65 123.00 12.48 9.17 10.70 42.80
Feb 2023 138.85 111.10 129.40 36.15 26.78 31.71 45.03
Jan 2023 131.00 111.00 117.05 35.12 26.72 28.69 40.73
Share Prices Of 2022
Dec 2022 145.00 102.20 115.15 36.70 24.76 28.22 40.07
Nov 2022 131.45 106.50 129.40 32.72 25.93 31.71 45.03
Oct 2022 137.75 103.40 123.05 35.90 23.08 30.16 42.82
Sep 2022 117.50 85.00 103.35 31.30 19.67 25.33 35.97
Aug 2022 97.00 65.05 90.30 25.54 15.25 22.13 31.42
Jul 2022 68.95 57.60 64.60 17.91 13.77 15.83 22.48
Jun 2022 76.00 56.00 62.80 19.99 12.01 15.39 21.85
May 2022 66.40 51.30 62.65 17.25 11.73 15.35 21.80
Apr 2022 68.20 54.05 61.50 18.15 12.43 15.07 21.40
Mar 2022 60.50 48.00 53.80 15.20 10.65 13.18 18.72
Feb 2022 78.40 53.10 58.35 0.00 0.00 0.00 20.31
Jan 2022 82.30 63.65 74.45 0.00 0.00 0.00 25.91
Share Prices Of 2021
Dec 2021 83.60 56.00 70.50 0.00 0.00 0.00 24.53
Nov 2021 71.50 52.00 59.15 0.00 0.00 0.00 20.58
Oct 2021 63.95 51.25 54.95 0.00 0.00 0.00 19.12
Sep 2021 59.45 52.50 52.95 0.00 0.00 0.00 18.43
Aug 2021 74.00 50.00 55.35 0.00 0.00 0.00 19.26
Jul 2021 83.40 58.40 67.60 0.00 0.00 0.00 23.52
Jun 2021 74.60 50.05 63.90 0.00 0.00 0.00 22.24
May 2021 60.00 40.20 51.55 0.00 0.00 0.00 17.94
Apr 2021 44.35 34.50 42.50 0.00 0.00 0.00 14.79
Mar 2021 50.00 37.30 38.10 0.00 0.00 0.00 13.26
Feb 2021 45.00 36.40 43.90 0.00 0.00 0.00 15.28
Jan 2021 45.75 36.05 37.90 0.00 0.00 0.00 13.19
Share Prices Of 2020
Dec 2020 48.45 32.10 43.70 0.00 0.00 0.00 15.21
Nov 2020 35.90 30.00 32.75 0.00 0.00 0.00 11.40
Oct 2020 36.40 30.00 34.90 0.00 0.00 0.00 12.15
Sep 2020 36.40 30.25 32.50 0.00 0.00 0.00 11.31
Aug 2020 38.00 28.30 34.55 0.00 0.00 0.00 12.02
Jul 2020 42.80 28.55 29.50 0.00 0.00 0.00 10.27
Jun 2020 39.90 28.55 35.05 0.00 0.00 0.00 12.20
May 2020 36.50 27.60 33.90 0.00 0.00 0.00 11.80
Apr 2020 39.55 24.25 33.35 0.00 0.00 0.00 11.61
Mar 2020 39.45 22.30 24.10 0.00 0.00 0.00 8.39
Feb 2020 44.35 34.00 36.35 7.95 5.35 6.11 12.65
Jan 2020 47.80 35.40 42.85 8.83 5.13 7.20 14.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com