|
|
|
Date:29-Mar-2024 Time: 4:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
267.80 |
174.50 |
214.40 |
25.46 |
14.56 |
18.65 |
74.61 |
Jan 2024 |
227.00 |
179.40 |
204.45 |
21.03 |
15.34 |
17.79 |
71.15 |
Share Prices Of
2023
|
Dec 2023 |
200.00 |
170.25 |
192.75 |
19.06 |
14.12 |
16.77 |
67.08 |
Nov 2023 |
213.10 |
162.55 |
181.00 |
20.15 |
13.65 |
15.75 |
62.99 |
Oct 2023 |
214.40 |
151.10 |
200.25 |
19.97 |
12.84 |
17.42 |
69.69 |
Sep 2023 |
179.90 |
146.65 |
160.55 |
16.59 |
11.48 |
13.97 |
55.87 |
Aug 2023 |
185.95 |
155.00 |
169.75 |
17.72 |
13.12 |
14.77 |
59.07 |
Jul 2023 |
207.85 |
173.00 |
175.20 |
19.15 |
14.86 |
15.24 |
60.97 |
Jun 2023 |
216.00 |
154.95 |
191.20 |
20.31 |
13.10 |
16.63 |
66.54 |
May 2023 |
204.00 |
159.05 |
164.20 |
18.90 |
13.42 |
14.29 |
57.14 |
Apr 2023 |
184.40 |
121.10 |
166.85 |
17.47 |
9.66 |
14.52 |
58.06 |
Mar 2023 |
134.95 |
115.65 |
123.00 |
12.48 |
9.17 |
10.70 |
42.80 |
Feb 2023 |
138.85 |
111.10 |
129.40 |
36.15 |
26.78 |
31.71 |
45.03 |
Jan 2023 |
131.00 |
111.00 |
117.05 |
35.12 |
26.72 |
28.69 |
40.73 |
Share Prices Of
2022
|
Dec 2022 |
145.00 |
102.20 |
115.15 |
36.70 |
24.76 |
28.22 |
40.07 |
Nov 2022 |
131.45 |
106.50 |
129.40 |
32.72 |
25.93 |
31.71 |
45.03 |
Oct 2022 |
137.75 |
103.40 |
123.05 |
35.90 |
23.08 |
30.16 |
42.82 |
Sep 2022 |
117.50 |
85.00 |
103.35 |
31.30 |
19.67 |
25.33 |
35.97 |
Aug 2022 |
97.00 |
65.05 |
90.30 |
25.54 |
15.25 |
22.13 |
31.42 |
Jul 2022 |
68.95 |
57.60 |
64.60 |
17.91 |
13.77 |
15.83 |
22.48 |
Jun 2022 |
76.00 |
56.00 |
62.80 |
19.99 |
12.01 |
15.39 |
21.85 |
May 2022 |
66.40 |
51.30 |
62.65 |
17.25 |
11.73 |
15.35 |
21.80 |
Apr 2022 |
68.20 |
54.05 |
61.50 |
18.15 |
12.43 |
15.07 |
21.40 |
Mar 2022 |
60.50 |
48.00 |
53.80 |
15.20 |
10.65 |
13.18 |
18.72 |
Feb 2022 |
78.40 |
53.10 |
58.35 |
0.00 |
0.00 |
0.00 |
20.31 |
Jan 2022 |
82.30 |
63.65 |
74.45 |
0.00 |
0.00 |
0.00 |
25.91 |
Share Prices Of
2021
|
Dec 2021 |
83.60 |
56.00 |
70.50 |
0.00 |
0.00 |
0.00 |
24.53 |
Nov 2021 |
71.50 |
52.00 |
59.15 |
0.00 |
0.00 |
0.00 |
20.58 |
Oct 2021 |
63.95 |
51.25 |
54.95 |
0.00 |
0.00 |
0.00 |
19.12 |
Sep 2021 |
59.45 |
52.50 |
52.95 |
0.00 |
0.00 |
0.00 |
18.43 |
Aug 2021 |
74.00 |
50.00 |
55.35 |
0.00 |
0.00 |
0.00 |
19.26 |
Jul 2021 |
83.40 |
58.40 |
67.60 |
0.00 |
0.00 |
0.00 |
23.52 |
Jun 2021 |
74.60 |
50.05 |
63.90 |
0.00 |
0.00 |
0.00 |
22.24 |
May 2021 |
60.00 |
40.20 |
51.55 |
0.00 |
0.00 |
0.00 |
17.94 |
Apr 2021 |
44.35 |
34.50 |
42.50 |
0.00 |
0.00 |
0.00 |
14.79 |
Mar 2021 |
50.00 |
37.30 |
38.10 |
0.00 |
0.00 |
0.00 |
13.26 |
Feb 2021 |
45.00 |
36.40 |
43.90 |
0.00 |
0.00 |
0.00 |
15.28 |
Jan 2021 |
45.75 |
36.05 |
37.90 |
0.00 |
0.00 |
0.00 |
13.19 |
Share Prices Of
2020
|
Dec 2020 |
48.45 |
32.10 |
43.70 |
0.00 |
0.00 |
0.00 |
15.21 |
Nov 2020 |
35.90 |
30.00 |
32.75 |
0.00 |
0.00 |
0.00 |
11.40 |
Oct 2020 |
36.40 |
30.00 |
34.90 |
0.00 |
0.00 |
0.00 |
12.15 |
Sep 2020 |
36.40 |
30.25 |
32.50 |
0.00 |
0.00 |
0.00 |
11.31 |
Aug 2020 |
38.00 |
28.30 |
34.55 |
0.00 |
0.00 |
0.00 |
12.02 |
Jul 2020 |
42.80 |
28.55 |
29.50 |
0.00 |
0.00 |
0.00 |
10.27 |
Jun 2020 |
39.90 |
28.55 |
35.05 |
0.00 |
0.00 |
0.00 |
12.20 |
May 2020 |
36.50 |
27.60 |
33.90 |
0.00 |
0.00 |
0.00 |
11.80 |
Apr 2020 |
39.55 |
24.25 |
33.35 |
0.00 |
0.00 |
0.00 |
11.61 |
Mar 2020 |
39.45 |
22.30 |
24.10 |
0.00 |
0.00 |
0.00 |
8.39 |
Feb 2020 |
44.35 |
34.00 |
36.35 |
7.95 |
5.35 |
6.11 |
12.65 |
Jan 2020 |
47.80 |
35.40 |
42.85 |
8.83 |
5.13 |
7.20 |
14.91 |
|
|
|
|
|
|
|
|
|