|
|
|
Apr 2024 |
1,664.20 |
1,486.75 |
1,548.35 |
60.60 |
52.69 |
55.30 |
10,803.13 |
Mar 2024 |
1,810.00 |
1,500.10 |
1,566.45 |
66.94 |
49.47 |
55.95 |
10,929.42 |
Feb 2024 |
1,838.00 |
1,633.20 |
1,737.20 |
67.33 |
57.44 |
62.04 |
12,120.77 |
Jan 2024 |
1,740.00 |
1,467.95 |
1,736.25 |
62.28 |
50.75 |
62.01 |
12,114.15 |
Share Prices Of
2023
|
Dec 2023 |
1,590.35 |
1,265.35 |
1,573.40 |
57.41 |
44.93 |
56.19 |
10,977.91 |
Nov 2023 |
1,545.45 |
1,352.90 |
1,361.80 |
58.57 |
46.28 |
48.64 |
9,501.54 |
Oct 2023 |
1,511.65 |
1,162.75 |
1,351.70 |
57.42 |
33.99 |
48.28 |
9,431.07 |
Sep 2023 |
1,375.70 |
977.00 |
1,259.70 |
53.31 |
34.83 |
44.99 |
8,789.17 |
Aug 2023 |
1,153.50 |
971.55 |
998.10 |
42.41 |
34.61 |
35.65 |
6,963.93 |
Jul 2023 |
1,188.35 |
1,000.55 |
1,131.35 |
44.18 |
35.60 |
40.41 |
7,893.64 |
Jun 2023 |
1,102.70 |
934.30 |
1,014.95 |
41.11 |
33.19 |
36.25 |
7,081.50 |
May 2023 |
1,073.80 |
918.30 |
956.80 |
39.60 |
31.48 |
34.17 |
6,675.78 |
Apr 2023 |
1,042.00 |
816.00 |
1,036.55 |
37.41 |
28.67 |
37.02 |
7,232.21 |
Mar 2023 |
905.15 |
780.65 |
811.85 |
33.25 |
27.80 |
28.99 |
5,664.43 |
Feb 2023 |
959.95 |
847.50 |
885.70 |
0.00 |
0.00 |
0.00 |
6,179.70 |
Jan 2023 |
974.65 |
872.25 |
882.75 |
0.00 |
0.00 |
0.00 |
6,159.11 |
Share Prices Of
2022
|
Dec 2022 |
1,047.50 |
881.00 |
907.90 |
0.00 |
0.00 |
0.00 |
6,334.59 |
Nov 2022 |
984.60 |
867.00 |
960.60 |
0.00 |
0.00 |
0.00 |
6,702.29 |
Oct 2022 |
946.50 |
858.65 |
873.65 |
0.00 |
0.00 |
0.00 |
6,095.62 |
Sep 2022 |
1,041.00 |
903.05 |
916.10 |
0.00 |
0.00 |
0.00 |
6,391.80 |
Aug 2022 |
997.10 |
871.00 |
908.35 |
0.00 |
0.00 |
0.00 |
6,337.73 |
Jul 2022 |
1,003.50 |
894.60 |
951.85 |
0.00 |
0.00 |
0.00 |
6,641.24 |
Jun 2022 |
1,021.25 |
851.65 |
903.05 |
0.00 |
0.00 |
0.00 |
6,300.75 |
May 2022 |
1,046.20 |
894.85 |
997.15 |
0.00 |
0.00 |
0.00 |
6,957.31 |
Apr 2022 |
1,115.65 |
866.75 |
1,004.45 |
0.00 |
0.00 |
0.00 |
7,008.24 |
Mar 2022 |
976.30 |
841.00 |
860.25 |
0.00 |
0.00 |
0.00 |
6,002.13 |
Feb 2022 |
1,146.20 |
880.05 |
957.35 |
0.00 |
0.00 |
0.00 |
6,679.61 |
Jan 2022 |
1,163.05 |
1,010.00 |
1,088.20 |
0.00 |
0.00 |
0.00 |
7,592.58 |
Share Prices Of
2021
|
Dec 2021 |
1,178.95 |
996.00 |
1,108.30 |
0.00 |
0.00 |
0.00 |
7,732.82 |
Nov 2021 |
1,165.00 |
980.00 |
993.55 |
0.00 |
0.00 |
0.00 |
6,932.19 |
Oct 2021 |
1,194.20 |
1,077.00 |
1,081.40 |
0.00 |
0.00 |
0.00 |
7,545.13 |
Sep 2021 |
1,244.70 |
1,130.30 |
1,146.85 |
0.00 |
0.00 |
0.00 |
8,001.79 |
Aug 2021 |
1,274.95 |
1,083.00 |
1,187.20 |
0.00 |
0.00 |
0.00 |
8,283.32 |
Jul 2021 |
1,350.45 |
1,233.00 |
1,239.55 |
0.00 |
0.00 |
0.00 |
8,648.58 |
Jun 2021 |
1,424.40 |
1,277.35 |
1,324.05 |
0.00 |
0.00 |
0.00 |
9,238.15 |
May 2021 |
1,361.95 |
1,135.00 |
1,300.00 |
0.00 |
0.00 |
0.00 |
9,070.35 |
Apr 2021 |
1,299.00 |
1,125.00 |
1,158.35 |
0.00 |
0.00 |
0.00 |
8,082.03 |
Mar 2021 |
1,261.00 |
1,104.75 |
1,110.75 |
0.00 |
0.00 |
0.00 |
7,749.91 |
Feb 2021 |
1,285.35 |
1,150.00 |
1,158.95 |
0.00 |
0.00 |
0.00 |
8,086.21 |
Jan 2021 |
1,353.80 |
1,195.55 |
1,205.20 |
0.00 |
0.00 |
0.00 |
8,408.91 |
Share Prices Of
2020
|
Dec 2020 |
1,390.00 |
1,191.15 |
1,298.20 |
0.00 |
0.00 |
0.00 |
9,057.79 |
Nov 2020 |
1,360.00 |
1,180.00 |
1,316.50 |
0.00 |
0.00 |
0.00 |
9,185.47 |
Oct 2020 |
1,368.65 |
1,166.25 |
1,209.50 |
0.00 |
0.00 |
0.00 |
8,438.91 |
Sep 2020 |
1,481.70 |
1,241.05 |
1,304.70 |
0.00 |
0.00 |
0.00 |
9,103.14 |
Aug 2020 |
1,566.80 |
1,243.95 |
1,353.75 |
0.00 |
0.00 |
0.00 |
9,445.37 |
Jul 2020 |
1,314.10 |
1,015.90 |
1,257.50 |
0.00 |
0.00 |
0.00 |
8,773.82 |
Jun 2020 |
1,151.85 |
921.00 |
1,050.10 |
0.00 |
0.00 |
0.00 |
7,326.75 |
May 2020 |
946.65 |
800.00 |
908.50 |
0.00 |
0.00 |
0.00 |
6,338.78 |
Apr 2020 |
985.90 |
700.60 |
903.60 |
0.00 |
0.00 |
0.00 |
6,304.59 |
Mar 2020 |
1,159.95 |
538.00 |
731.85 |
0.00 |
0.00 |
0.00 |
5,106.26 |
Feb 2020 |
1,230.00 |
1,053.90 |
1,069.05 |
0.00 |
0.00 |
0.00 |
7,458.96 |
Jan 2020 |
1,235.25 |
1,022.90 |
1,132.50 |
0.00 |
0.00 |
0.00 |
7,901.67 |
|
|
|
|
|
|
|
|