Date:05-May-2024  Time: 10:34 AM
 
 
Company Profile
        
Himatsingka Seide Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 148.40 123.65 143.20 0.00 0.00 0.00 1,409.95
Mar 2024 147.80 116.00 122.15 0.00 0.00 0.00 1,202.69
Feb 2024 177.45 144.25 145.30 0.00 0.00 0.00 1,430.62
Jan 2024 175.70 147.70 167.15 0.00 0.00 0.00 1,645.76
Share Prices Of 2023
Dec 2023 186.60 161.85 167.70 0.00 0.00 0.00 1,651.17
Nov 2023 183.95 142.25 167.10 0.00 0.00 0.00 1,645.27
Oct 2023 156.60 127.30 153.90 0.00 0.00 0.00 1,515.30
Sep 2023 161.95 135.55 137.05 0.00 0.00 0.00 1,349.39
Aug 2023 159.80 120.85 147.05 0.00 0.00 0.00 1,447.85
Jul 2023 136.15 115.10 122.05 0.00 0.00 0.00 1,201.70
Jun 2023 121.00 95.03 114.81 0.00 0.00 0.00 1,130.42
May 2023 94.80 80.51 93.97 0.00 0.00 0.00 925.23
Apr 2023 84.43 70.52 81.84 0.00 0.00 0.00 805.80
Mar 2023 85.47 67.55 68.86 0.00 0.00 0.00 678.00
Feb 2023 82.25 68.50 76.00 5.31 4.26 4.82 748.30
Jan 2023 84.45 69.05 71.65 5.41 4.32 4.55 705.47
Share Prices Of 2022
Dec 2022 99.95 76.00 82.95 6.55 4.48 5.26 816.73
Nov 2022 106.15 91.35 96.45 6.91 5.78 6.12 949.65
Oct 2022 109.90 91.50 92.60 7.12 5.74 5.88 911.74
Sep 2022 110.00 88.00 93.85 7.03 5.53 5.96 924.05
Aug 2022 127.70 101.65 105.60 8.44 6.32 6.70 1,039.74
Jul 2022 121.75 101.25 115.90 7.88 6.19 7.35 1,141.15
Jun 2022 126.30 90.15 102.10 8.40 5.50 6.48 1,005.28
May 2022 147.30 111.40 118.85 9.72 6.65 7.54 1,170.20
Apr 2022 173.90 145.85 147.90 11.67 9.20 9.38 1,456.22
Mar 2022 168.20 139.50 150.60 10.83 8.73 9.56 1,482.81
Feb 2022 234.85 150.65 162.35 44.55 27.23 29.66 1,598.50
Jan 2022 283.45 219.25 231.50 54.23 37.25 42.30 2,279.35
Share Prices Of 2021
Dec 2021 264.05 200.25 252.55 52.84 36.09 46.14 2,486.61
Nov 2021 266.80 198.20 210.50 50.19 34.68 38.46 2,072.58
Oct 2021 311.95 241.45 248.00 60.26 42.95 45.31 2,441.81
Sep 2021 284.00 229.65 271.70 54.30 41.06 49.64 2,675.16
Aug 2021 279.00 221.35 252.50 51.95 37.39 46.13 2,486.12
Jul 2021 279.90 183.40 265.65 53.88 32.44 48.54 2,615.59
Jun 2021 193.00 160.15 185.80 35.79 28.97 33.95 1,829.39
May 2021 184.70 150.60 164.30 35.70 27.32 30.02 1,617.70
Apr 2021 157.90 132.00 156.50 29.11 23.79 28.59 1,540.90
Mar 2021 170.00 139.90 144.90 31.74 25.07 26.47 1,426.69
Feb 2021 178.95 141.75 155.30 12.14 8.62 9.98 1,529.08
Jan 2021 161.50 133.45 146.65 10.69 8.44 9.43 1,443.92
Share Prices Of 2020
Dec 2020 165.75 119.50 137.95 12.06 7.57 8.87 1,358.26
Nov 2020 129.75 114.10 120.80 8.55 7.06 7.77 1,189.40
Oct 2020 151.95 93.00 127.10 10.59 5.11 8.17 1,251.43
Sep 2020 92.85 72.00 91.45 6.06 4.40 5.88 900.42
Aug 2020 95.75 61.50 78.30 6.34 3.60 5.03 770.94
Jul 2020 67.30 55.35 61.45 4.46 3.48 3.95 605.04
Jun 2020 70.00 45.30 62.70 4.67 2.83 4.03 617.34
May 2020 55.00 45.00 45.85 3.76 2.83 2.95 451.44
Apr 2020 65.40 53.25 54.60 4.49 3.27 3.51 537.59
Mar 2020 101.45 43.00 59.45 6.80 2.51 3.82 585.34
Feb 2020 129.90 97.15 97.50 5.64 4.11 4.14 959.99
Jan 2020 147.45 122.70 126.30 6.38 5.14 5.37 1,243.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com