|
|
|
Date:05-May-2024 Time: 8:22 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
213.90 |
181.00 |
198.50 |
91.32 |
69.02 |
79.33 |
238.80 |
Mar 2024 |
220.00 |
181.10 |
182.15 |
89.41 |
71.96 |
72.80 |
219.13 |
Feb 2024 |
245.00 |
178.60 |
213.55 |
102.04 |
57.10 |
85.35 |
256.90 |
Jan 2024 |
256.00 |
215.25 |
233.60 |
107.00 |
85.00 |
93.36 |
281.02 |
Share Prices Of
2023
|
Dec 2023 |
274.45 |
224.05 |
224.05 |
111.50 |
89.55 |
89.55 |
269.53 |
Nov 2023 |
277.65 |
214.00 |
270.25 |
114.01 |
80.79 |
108.01 |
325.11 |
Oct 2023 |
290.00 |
219.00 |
223.00 |
123.48 |
85.96 |
89.13 |
268.27 |
Sep 2023 |
313.90 |
208.40 |
256.20 |
128.72 |
77.80 |
102.39 |
308.21 |
Aug 2023 |
228.00 |
194.50 |
216.15 |
97.38 |
74.41 |
86.39 |
260.03 |
Jul 2023 |
246.00 |
203.00 |
215.35 |
103.74 |
79.95 |
86.07 |
259.07 |
Jun 2023 |
220.00 |
168.45 |
209.40 |
91.31 |
66.53 |
83.69 |
251.91 |
May 2023 |
220.00 |
193.00 |
199.50 |
91.14 |
74.62 |
79.73 |
240.00 |
Apr 2023 |
252.00 |
178.00 |
205.55 |
108.49 |
61.43 |
82.15 |
247.28 |
Mar 2023 |
188.80 |
125.30 |
171.80 |
79.59 |
44.90 |
68.66 |
206.68 |
Feb 2023 |
254.80 |
155.05 |
179.15 |
18.08 |
8.69 |
11.60 |
215.52 |
Jan 2023 |
280.00 |
235.20 |
239.55 |
19.04 |
14.87 |
15.51 |
288.18 |
Share Prices Of
2022
|
Dec 2022 |
333.70 |
230.45 |
275.70 |
21.84 |
14.84 |
17.85 |
331.67 |
Nov 2022 |
362.00 |
202.65 |
229.00 |
25.00 |
12.39 |
14.83 |
275.49 |
Oct 2022 |
380.00 |
331.20 |
352.50 |
26.80 |
20.68 |
22.82 |
424.06 |
Sep 2022 |
440.00 |
328.10 |
346.40 |
29.89 |
21.22 |
22.43 |
416.72 |
Aug 2022 |
455.00 |
320.00 |
359.00 |
32.15 |
18.59 |
23.24 |
431.88 |
Jul 2022 |
500.10 |
394.40 |
403.25 |
33.12 |
25.35 |
26.11 |
485.11 |
Jun 2022 |
639.00 |
422.40 |
474.15 |
42.18 |
24.75 |
30.70 |
570.40 |
May 2022 |
651.00 |
483.40 |
589.70 |
46.39 |
29.19 |
38.18 |
709.41 |
Apr 2022 |
673.00 |
497.05 |
620.95 |
44.02 |
29.73 |
40.20 |
747.00 |
Mar 2022 |
635.00 |
355.00 |
586.90 |
44.48 |
22.65 |
38.00 |
706.04 |
Feb 2022 |
442.00 |
295.65 |
343.05 |
290.57 |
173.02 |
221.88 |
412.69 |
Jan 2022 |
442.05 |
291.00 |
428.50 |
294.95 |
181.84 |
277.14 |
515.49 |
Share Prices Of
2021
|
Dec 2021 |
286.90 |
182.00 |
286.90 |
185.56 |
114.69 |
185.56 |
345.14 |
Nov 2021 |
234.80 |
173.40 |
184.60 |
162.04 |
105.35 |
119.39 |
222.07 |
Oct 2021 |
188.40 |
135.05 |
168.70 |
127.61 |
81.83 |
109.11 |
202.95 |
Sep 2021 |
137.30 |
69.90 |
137.30 |
88.80 |
43.26 |
88.80 |
165.17 |
Aug 2021 |
80.50 |
47.10 |
77.25 |
56.75 |
27.59 |
49.96 |
92.93 |
Jul 2021 |
72.50 |
34.55 |
72.50 |
46.89 |
21.30 |
46.89 |
87.22 |
Jun 2021 |
34.55 |
23.00 |
34.55 |
22.35 |
13.80 |
22.35 |
41.56 |
May 2021 |
27.35 |
20.25 |
24.85 |
17.95 |
12.08 |
16.07 |
29.89 |
Apr 2021 |
27.45 |
16.65 |
26.10 |
18.85 |
10.67 |
16.88 |
31.40 |
Mar 2021 |
24.75 |
14.85 |
17.50 |
16.75 |
8.91 |
11.32 |
21.05 |
Feb 2021 |
20.30 |
11.50 |
15.55 |
0.00 |
0.00 |
0.00 |
18.71 |
Jan 2021 |
13.04 |
10.13 |
11.50 |
0.00 |
0.00 |
0.00 |
13.83 |
Share Prices Of
2020
|
Dec 2020 |
13.30 |
8.98 |
12.46 |
0.00 |
0.00 |
0.00 |
14.99 |
Nov 2020 |
8.59 |
5.98 |
8.59 |
0.00 |
0.00 |
0.00 |
10.33 |
Oct 2020 |
7.12 |
5.60 |
6.19 |
0.00 |
0.00 |
0.00 |
7.45 |
Sep 2020 |
7.58 |
6.10 |
6.46 |
0.00 |
0.00 |
0.00 |
7.77 |
Aug 2020 |
6.33 |
5.42 |
6.30 |
0.00 |
0.00 |
0.00 |
7.58 |
Jul 2020 |
6.40 |
5.25 |
6.00 |
0.00 |
0.00 |
0.00 |
7.22 |
Jun 2020 |
5.70 |
3.50 |
5.16 |
0.00 |
0.00 |
0.00 |
6.21 |
May 2020 |
3.99 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
4.21 |
Apr 2020 |
3.81 |
3.00 |
3.80 |
0.00 |
0.00 |
0.00 |
4.57 |
Mar 2020 |
3.71 |
3.05 |
3.10 |
0.00 |
0.00 |
0.00 |
3.73 |
Feb 2020 |
4.92 |
3.90 |
3.90 |
0.00 |
0.00 |
0.00 |
4.69 |
Jan 2020 |
5.50 |
4.40 |
4.41 |
0.00 |
0.00 |
0.00 |
5.31 |
|
|
|
|
|
|
|
|
|