|
|
|
Date:06-May-2024 Time: 1:59 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
21.14 |
19.95 |
20.29 |
0.00 |
0.00 |
0.00 |
3.96 |
Mar 2024 |
23.76 |
21.14 |
21.14 |
0.00 |
0.00 |
0.00 |
4.12 |
Feb 2024 |
25.30 |
25.00 |
25.00 |
0.00 |
0.00 |
0.00 |
4.88 |
Jan 2024 |
27.82 |
18.35 |
25.30 |
0.00 |
0.00 |
0.00 |
4.93 |
Share Prices Of
2023
|
Dec 2023 |
22.57 |
20.32 |
20.32 |
0.00 |
0.00 |
0.00 |
3.96 |
Nov 2023 |
26.35 |
21.35 |
23.75 |
0.00 |
0.00 |
0.00 |
4.63 |
Oct 2023 |
24.08 |
21.28 |
23.89 |
0.00 |
0.00 |
0.00 |
4.66 |
Sep 2023 |
21.31 |
15.75 |
21.30 |
0.00 |
0.00 |
0.00 |
4.15 |
Aug 2023 |
20.00 |
15.35 |
16.15 |
0.00 |
0.00 |
0.00 |
3.15 |
Jul 2023 |
20.91 |
18.79 |
19.40 |
0.00 |
0.00 |
0.00 |
3.78 |
Jun 2023 |
20.20 |
17.22 |
20.00 |
0.00 |
0.00 |
0.00 |
3.90 |
May 2023 |
20.07 |
18.12 |
18.12 |
0.00 |
0.00 |
0.00 |
3.53 |
Apr 2023 |
20.07 |
20.07 |
20.07 |
0.00 |
0.00 |
0.00 |
3.91 |
Mar 2023 |
22.23 |
17.44 |
21.12 |
0.00 |
0.00 |
0.00 |
4.12 |
Feb 2023 |
16.61 |
8.40 |
16.61 |
0.00 |
0.00 |
0.00 |
3.24 |
Jan 2023 |
8.84 |
7.90 |
8.84 |
0.00 |
0.00 |
0.00 |
1.72 |
Share Prices Of
2022
|
Dec 2022 |
8.50 |
7.23 |
8.02 |
0.00 |
0.00 |
0.00 |
1.56 |
Nov 2022 |
7.61 |
7.23 |
7.23 |
0.00 |
0.00 |
0.00 |
1.41 |
Oct 2022 |
9.50 |
7.91 |
7.91 |
0.00 |
0.00 |
0.00 |
1.54 |
Sep 2022 |
9.14 |
7.78 |
9.14 |
0.00 |
0.00 |
0.00 |
1.78 |
Aug 2022 |
10.43 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
1.85 |
Jul 2022 |
11.51 |
10.43 |
10.43 |
0.00 |
0.00 |
0.00 |
2.03 |
Jun 2022 |
11.56 |
9.88 |
10.45 |
0.00 |
0.00 |
0.00 |
2.04 |
May 2022 |
11.05 |
10.65 |
10.80 |
0.00 |
0.00 |
0.00 |
2.11 |
Apr 2022 |
11.00 |
10.45 |
10.65 |
0.00 |
0.00 |
0.00 |
2.08 |
Mar 2022 |
13.72 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
2.15 |
Feb 2022 |
12.45 |
10.75 |
11.10 |
0.00 |
0.00 |
0.00 |
2.16 |
Jan 2022 |
13.80 |
11.40 |
11.85 |
0.00 |
0.00 |
0.00 |
2.31 |
Share Prices Of
2021
|
Dec 2021 |
14.95 |
10.30 |
11.98 |
0.00 |
0.00 |
0.00 |
2.34 |
Nov 2021 |
14.50 |
11.80 |
14.25 |
0.00 |
0.00 |
0.00 |
2.78 |
Oct 2021 |
12.40 |
10.40 |
11.80 |
0.00 |
0.00 |
0.00 |
2.30 |
Sep 2021 |
12.02 |
10.70 |
10.90 |
0.00 |
0.00 |
0.00 |
2.13 |
Aug 2021 |
15.10 |
10.31 |
12.35 |
0.00 |
0.00 |
0.00 |
2.41 |
Jul 2021 |
11.48 |
8.60 |
11.40 |
0.00 |
0.00 |
0.00 |
2.22 |
Jun 2021 |
13.12 |
8.95 |
10.30 |
0.00 |
0.00 |
0.00 |
2.01 |
May 2021 |
13.12 |
12.50 |
13.12 |
0.00 |
0.00 |
0.00 |
2.56 |
Mar 2021 |
14.20 |
13.00 |
13.00 |
0.00 |
0.00 |
0.00 |
2.54 |
Feb 2021 |
15.00 |
14.25 |
14.25 |
0.00 |
0.00 |
0.00 |
2.78 |
Jan 2021 |
15.30 |
15.10 |
15.30 |
0.00 |
0.00 |
0.00 |
2.98 |
Share Prices Of
2020
|
Dec 2020 |
15.40 |
15.40 |
15.40 |
0.00 |
0.00 |
0.00 |
3.00 |
Oct 2020 |
16.03 |
16.03 |
16.03 |
0.00 |
0.00 |
0.00 |
3.13 |
Sep 2020 |
16.03 |
12.00 |
16.03 |
0.00 |
0.00 |
0.00 |
3.13 |
Aug 2020 |
11.73 |
9.70 |
11.73 |
0.00 |
0.00 |
0.00 |
2.29 |
Jul 2020 |
11.46 |
10.65 |
10.65 |
0.00 |
0.00 |
0.00 |
2.08 |
Jun 2020 |
13.25 |
10.00 |
10.92 |
0.00 |
0.00 |
0.00 |
2.13 |
Apr 2020 |
11.55 |
10.98 |
11.45 |
0.00 |
0.00 |
0.00 |
2.23 |
Mar 2020 |
11.00 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
2.15 |
Feb 2020 |
11.82 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
2.15 |
Jan 2020 |
11.26 |
11.26 |
11.26 |
0.00 |
0.00 |
0.00 |
2.20 |
|
|
|
|
|
|
|
|
|