 |
| |
 |
Date:02-May-2024 Time: 8:33 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
105.01 |
81.40 |
94.89 |
3.22 |
2.23 |
2.81 |
1,016.18 |
| Mar 2024 |
99.85 |
80.75 |
81.13 |
3.03 |
2.38 |
2.40 |
868.82 |
| Feb 2024 |
104.95 |
90.30 |
97.00 |
3.17 |
2.55 |
2.87 |
1,038.77 |
| Jan 2024 |
115.00 |
101.25 |
104.45 |
3.56 |
2.90 |
3.10 |
1,118.55 |
| Share Prices Of
2023
|
| Dec 2023 |
111.45 |
99.40 |
105.50 |
3.41 |
2.94 |
3.13 |
1,129.80 |
| Nov 2023 |
116.00 |
99.35 |
100.10 |
3.48 |
2.93 |
2.97 |
1,071.97 |
| Oct 2023 |
132.75 |
107.40 |
112.95 |
4.14 |
2.99 |
3.35 |
1,209.58 |
| Sep 2023 |
125.00 |
100.00 |
115.55 |
3.81 |
2.88 |
3.42 |
1,237.42 |
| Aug 2023 |
107.95 |
86.16 |
102.94 |
3.29 |
2.47 |
3.05 |
1,102.38 |
| Jul 2023 |
111.00 |
93.67 |
95.78 |
3.40 |
2.72 |
2.84 |
1,025.71 |
| Jun 2023 |
104.65 |
94.70 |
99.93 |
3.19 |
2.59 |
2.96 |
1,070.15 |
| May 2023 |
116.80 |
95.15 |
99.00 |
3.50 |
2.72 |
2.93 |
1,060.19 |
| Apr 2023 |
129.99 |
99.70 |
112.45 |
4.08 |
2.87 |
3.33 |
1,204.22 |
| Mar 2023 |
118.00 |
88.20 |
97.65 |
3.57 |
2.48 |
2.89 |
1,045.73 |
| Feb 2023 |
131.80 |
96.00 |
106.65 |
11.64 |
6.99 |
8.53 |
1,142.11 |
| Jan 2023 |
137.00 |
108.65 |
112.50 |
11.34 |
8.16 |
9.00 |
1,204.76 |
| Share Prices Of
2022
|
| Dec 2022 |
156.95 |
118.10 |
132.30 |
13.50 |
8.88 |
10.58 |
1,416.80 |
| Nov 2022 |
152.45 |
130.10 |
135.10 |
12.98 |
9.87 |
10.81 |
1,446.78 |
| Oct 2022 |
177.00 |
136.45 |
147.65 |
14.55 |
10.18 |
11.81 |
1,581.18 |
| Sep 2022 |
182.00 |
131.00 |
165.50 |
14.96 |
10.02 |
13.24 |
1,772.34 |
| Aug 2022 |
153.50 |
84.75 |
144.80 |
12.89 |
6.63 |
11.59 |
1,550.66 |
| Jul 2022 |
85.85 |
68.00 |
85.85 |
6.87 |
5.35 |
6.87 |
919.37 |
| Jun 2022 |
90.70 |
62.75 |
70.15 |
7.48 |
4.75 |
5.61 |
751.23 |
| May 2022 |
107.75 |
74.95 |
79.65 |
9.21 |
5.98 |
6.37 |
852.97 |
| Apr 2022 |
109.60 |
75.10 |
102.70 |
9.36 |
5.98 |
8.22 |
1,099.81 |
| Mar 2022 |
79.50 |
58.00 |
78.45 |
6.45 |
4.55 |
6.28 |
840.12 |
| Feb 2022 |
74.00 |
58.05 |
61.10 |
29.08 |
20.50 |
22.71 |
654.32 |
| Jan 2022 |
69.85 |
49.95 |
65.25 |
27.09 |
17.97 |
24.25 |
698.76 |
| Share Prices Of
2021
|
| Dec 2021 |
52.00 |
44.10 |
49.15 |
19.90 |
16.08 |
18.27 |
526.35 |
| Nov 2021 |
60.60 |
44.80 |
48.20 |
23.70 |
15.26 |
17.92 |
516.17 |
| Oct 2021 |
66.70 |
51.80 |
55.00 |
27.96 |
18.70 |
20.44 |
588.99 |
| Sep 2021 |
55.80 |
34.05 |
55.45 |
20.87 |
12.53 |
20.61 |
593.81 |
| Aug 2021 |
44.75 |
32.25 |
34.60 |
17.62 |
11.82 |
12.86 |
370.53 |
| Jul 2021 |
44.30 |
30.00 |
39.85 |
16.98 |
10.18 |
14.81 |
426.75 |
| Jun 2021 |
35.50 |
29.85 |
30.15 |
13.86 |
10.81 |
11.21 |
322.88 |
| May 2021 |
37.70 |
32.65 |
34.70 |
14.13 |
11.23 |
12.90 |
371.60 |
| Apr 2021 |
35.70 |
24.35 |
32.95 |
14.27 |
8.54 |
12.25 |
352.86 |
| Mar 2021 |
31.00 |
24.10 |
24.25 |
11.91 |
8.90 |
9.01 |
259.69 |
| Feb 2021 |
27.85 |
24.60 |
27.00 |
6.46 |
5.43 |
6.12 |
289.14 |
| Jan 2021 |
31.70 |
24.50 |
24.95 |
7.48 |
5.45 |
5.65 |
267.19 |
| Share Prices Of
2020
|
| Dec 2020 |
30.60 |
22.60 |
29.30 |
7.24 |
4.48 |
6.64 |
313.77 |
| Nov 2020 |
25.70 |
21.80 |
24.15 |
6.13 |
4.91 |
5.47 |
258.62 |
| Oct 2020 |
24.70 |
21.50 |
22.50 |
5.71 |
4.80 |
5.10 |
240.95 |
| Sep 2020 |
26.90 |
21.55 |
22.60 |
6.37 |
4.86 |
5.12 |
242.02 |
| Aug 2020 |
30.00 |
16.00 |
25.05 |
7.13 |
3.48 |
5.68 |
268.26 |
| Jul 2020 |
19.40 |
16.35 |
16.60 |
4.60 |
3.65 |
3.76 |
177.77 |
| Jun 2020 |
22.50 |
16.35 |
19.80 |
5.30 |
3.62 |
4.49 |
212.04 |
| May 2020 |
17.40 |
14.45 |
17.00 |
4.03 |
3.03 |
3.85 |
182.05 |
| Apr 2020 |
18.40 |
11.25 |
17.30 |
4.21 |
2.27 |
3.72 |
176.00 |
| Mar 2020 |
20.50 |
10.55 |
11.90 |
4.52 |
2.11 |
2.56 |
121.07 |
| Feb 2020 |
23.40 |
19.45 |
19.65 |
3.03 |
2.42 |
2.47 |
189.91 |
| Jan 2020 |
27.80 |
22.00 |
22.55 |
3.59 |
2.70 |
2.84 |
217.94 |
|
|
|
|
|
|
|
|
|
|
|