Date:29-Apr-2024  Time: 10:08 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          C J Gelatine Products Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 22.49 16.45 18.24 48.15 31.51 38.15 8.77 Feb 2024 24.50 20.51 21.62 54.60 40.26 45.21 10.40 Jan 2024 25.29 21.80 23.00 55.62 41.94 48.10 11.06 Share Prices Of 2023 Dec 2023 25.45 21.76 23.85 56.49 43.05 49.88 11.47 Nov 2023 24.97 21.50 22.80 54.63 41.76 47.68 10.97 Oct 2023 25.69 22.75 24.53 56.73 46.06 51.30 11.80 Sep 2023 26.80 22.03 24.00 59.18 45.55 50.19 11.54 Aug 2023 30.47 22.44 26.44 70.42 46.56 55.29 12.72 Jul 2023 26.00 20.01 21.55 58.37 38.97 45.07 10.37 Jun 2023 27.96 22.06 25.66 62.88 43.64 53.66 12.34 May 2023 25.66 20.02 23.22 59.30 38.10 48.56 11.17 Apr 2023 30.25 22.43 22.71 64.00 44.56 47.49 10.92 Mar 2023 23.75 19.00 22.49 54.89 36.40 47.03 10.82 Feb 2023 29.85 21.50 22.50 42.97 28.23 30.92 10.82 Jan 2023 33.55 26.10 27.30 48.34 34.29 37.52 13.13 Share Prices Of 2022 Dec 2022 39.10 27.60 30.15 58.36 34.95 41.43 14.50 Nov 2022 34.80 26.25 29.45 51.93 32.71 40.47 14.17 Oct 2022 38.60 27.20 27.60 57.44 36.84 37.93 13.28 Sep 2022 35.45 19.30 30.55 53.72 24.38 41.98 14.69 Aug 2022 21.95 17.25 21.35 31.53 23.71 29.34 10.27 Jul 2022 24.20 18.35 19.00 36.75 23.14 26.11 9.14 Jun 2022 21.45 16.75 18.40 31.93 21.72 25.29 8.85 May 2022 23.60 15.50 20.45 33.94 19.36 28.10 9.84 Apr 2022 22.05 18.05 19.90 31.59 24.53 27.35 9.57 Mar 2022 22.75 18.00 19.25 34.44 23.13 26.46 9.26 Feb 2022 23.90 18.10 19.85 36.09 22.68 27.28 9.55 Jan 2022 25.60 20.05 22.95 35.67 25.11 31.54 11.04 Share Prices Of 2021 Dec 2021 23.85 14.80 21.95 35.61 18.47 30.17 10.56 Nov 2021 22.35 17.10 17.20 32.69 22.26 23.64 8.27 Oct 2021 24.10 20.25 20.80 35.40 25.33 28.59 10.00 Sep 2021 24.05 15.70 23.70 36.38 19.93 32.57 11.40 Aug 2021 26.10 15.05 16.50 38.29 19.76 22.68 7.94 Jul 2021 23.15 19.05 21.50 34.18 25.19 29.55 10.34 Jun 2021 26.10 19.95 20.05 39.01 27.28 27.55 9.64 May 2021 26.95 16.25 24.10 39.14 20.33 33.12 11.59 Apr 2021 18.84 14.00 18.84 25.89 18.26 25.89 9.06 Mar 2021 15.60 12.88 14.25 23.47 16.17 19.58 6.85 Feb 2021 17.17 10.86 14.78 41.45 23.74 32.31 7.11 Jan 2021 17.45 10.76 12.30 42.11 23.53 26.89 5.92 Share Prices Of 2020 Dec 2020 11.55 9.50 10.25 27.78 18.79 22.41 4.93 Nov 2020 11.00 8.90 11.00 24.05 18.68 24.05 5.29 Oct 2020 14.20 9.37 10.32 31.49 20.49 22.56 4.96 Sep 2020 15.15 11.90 13.60 33.12 23.63 29.73 6.54 Aug 2020 16.99 10.12 15.20 40.98 22.13 33.23 7.31 Jul 2020 12.14 7.48 10.65 28.02 14.81 23.28 5.12 Jun 2020 8.16 6.73 7.50 19.16 14.71 16.40 3.61 May 2020 7.35 6.41 6.70 16.87 13.95 14.65 3.22 Apr 2020 7.00 7.00 7.00 15.30 15.30 15.30 3.37 Mar 2020 7.35 6.44 7.00 16.87 12.79 15.30 3.37 Feb 2020 6.77 6.15 6.45 6.51 5.92 6.20 3.10 Jan 2020 7.50 6.78 6.78 7.22 6.52 6.52 3.26 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com