Date:26-Apr-2024  Time: 10:01 AM
 
 
Company Profile
        
Reliance Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 288.00 181.70 270.50 0.00 0.00 0.00 10,715.35
Feb 2024 251.40 193.95 220.80 0.00 0.00 0.00 8,746.58
Jan 2024 248.30 203.70 230.40 0.00 0.00 0.00 9,126.86
Share Prices Of 2023
Dec 2023 232.00 185.15 210.15 0.00 0.00 0.00 8,324.70
Nov 2023 192.30 169.00 189.75 0.00 0.00 0.00 7,516.59
Oct 2023 181.00 155.30 169.45 0.00 0.00 0.00 6,712.44
Sep 2023 196.00 166.25 173.20 0.00 0.00 0.00 6,860.99
Aug 2023 215.50 156.40 186.20 0.00 0.00 0.00 6,550.33
Jul 2023 190.65 134.85 188.85 0.00 0.00 0.00 6,643.55
Jun 2023 158.00 131.40 138.25 0.00 0.00 0.00 4,863.50
May 2023 159.30 131.40 134.00 0.00 0.00 0.00 4,713.99
Apr 2023 168.85 145.00 157.45 0.00 0.00 0.00 5,538.93
Mar 2023 155.35 131.35 144.15 0.00 0.00 0.00 5,071.05
Feb 2023 136.55 114.60 130.55 0.00 0.00 0.00 4,592.62
Jan 2023 145.00 117.75 124.95 0.00 0.00 0.00 4,395.62
Share Prices Of 2022
Dec 2022 164.70 122.30 137.70 0.00 0.00 0.00 3,954.61
Nov 2022 160.00 138.50 156.60 0.00 0.00 0.00 4,307.91
Oct 2022 158.90 134.10 140.60 0.00 0.00 0.00 3,697.64
Sep 2022 201.35 134.20 136.95 0.00 0.00 0.00 3,601.65
Aug 2022 168.55 114.50 161.85 0.00 0.00 0.00 4,256.49
Jul 2022 121.70 88.25 117.25 0.00 0.00 0.00 3,083.56
Jun 2022 111.80 81.10 90.50 0.00 0.00 0.00 2,380.06
May 2022 126.50 94.65 107.80 0.00 0.00 0.00 2,835.03
Apr 2022 139.10 112.05 123.75 0.00 0.00 0.00 3,254.50
Mar 2022 129.55 97.10 112.60 0.00 0.00 0.00 2,961.27
Feb 2022 149.50 101.25 104.60 0.00 0.00 0.00 2,750.88
Jan 2022 107.60 91.40 101.25 0.00 0.00 0.00 2,662.77
Share Prices Of 2021
Dec 2021 112.95 81.00 95.80 0.00 0.00 0.00 2,519.44
Nov 2021 95.90 74.00 84.15 0.00 0.00 0.00 2,213.06
Oct 2021 106.90 84.85 84.85 0.00 0.00 0.00 2,231.47
Sep 2021 116.05 65.00 102.70 0.00 0.00 0.00 2,700.91
Aug 2021 80.40 58.00 67.55 0.00 0.00 0.00 1,776.50
Jul 2021 89.00 69.65 76.85 0.00 0.00 0.00 2,021.08
Jun 2021 109.00 58.55 88.05 0.00 0.00 0.00 2,315.63
May 2021 71.60 41.60 63.45 0.00 0.00 0.00 1,668.67
Apr 2021 44.20 32.65 42.50 0.00 0.00 0.00 1,117.71
Mar 2021 42.75 30.75 35.05 0.00 0.00 0.00 921.78
Feb 2021 34.80 27.20 30.80 0.93 0.66 0.78 810.01
Jan 2021 32.90 26.85 27.70 0.87 0.66 0.70 728.48
Share Prices Of 2020
Dec 2020 30.80 20.25 26.85 0.84 0.50 0.68 706.13
Nov 2020 23.40 19.20 21.35 0.63 0.48 0.54 561.48
Oct 2020 23.65 19.75 20.30 0.64 0.48 0.51 533.87
Sep 2020 28.90 21.45 22.40 0.74 0.53 0.57 589.10
Aug 2020 32.70 26.50 28.45 0.90 0.61 0.72 748.21
Jul 2020 44.70 27.85 27.85 1.25 0.70 0.70 732.43
Jun 2020 38.70 16.85 38.70 0.98 0.41 0.98 1,017.77
May 2020 21.15 14.95 16.70 0.53 0.34 0.42 439.19
Apr 2020 24.08 10.60 22.24 0.66 0.27 0.56 584.89
Mar 2020 19.90 8.65 10.10 0.54 0.20 0.25 265.62
Feb 2020 24.35 18.40 18.75 0.13 0.09 0.10 493.11
Jan 2020 33.25 19.25 21.80 0.18 0.10 0.11 573.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com