|
|
|
Date:02-May-2024 Time: 8:45 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
48.00 |
28.82 |
28.82 |
0.00 |
0.00 |
0.00 |
2.91 |
Feb 2024 |
36.15 |
23.34 |
36.15 |
0.00 |
0.00 |
0.00 |
3.65 |
Jan 2024 |
26.25 |
19.15 |
26.00 |
0.00 |
0.00 |
0.00 |
2.63 |
Share Prices Of
2023
|
Dec 2023 |
22.26 |
19.15 |
19.30 |
0.00 |
0.00 |
0.00 |
1.95 |
Nov 2023 |
22.00 |
18.71 |
21.20 |
0.00 |
0.00 |
0.00 |
2.14 |
Oct 2023 |
21.26 |
18.49 |
19.95 |
0.00 |
0.00 |
0.00 |
2.01 |
Sep 2023 |
19.84 |
15.57 |
19.84 |
0.00 |
0.00 |
0.00 |
2.00 |
Aug 2023 |
22.83 |
18.16 |
19.90 |
0.00 |
0.00 |
0.00 |
2.01 |
Jul 2023 |
26.00 |
17.91 |
22.68 |
0.00 |
0.00 |
0.00 |
2.29 |
Jun 2023 |
23.00 |
17.10 |
18.85 |
0.00 |
0.00 |
0.00 |
1.90 |
May 2023 |
24.44 |
19.87 |
23.00 |
0.00 |
0.00 |
0.00 |
2.32 |
Apr 2023 |
26.11 |
23.00 |
24.50 |
0.00 |
0.00 |
0.00 |
2.47 |
Mar 2023 |
25.99 |
23.75 |
23.75 |
0.00 |
0.00 |
0.00 |
2.40 |
Feb 2023 |
26.00 |
23.75 |
26.00 |
0.00 |
0.00 |
0.00 |
2.63 |
Jan 2023 |
25.70 |
22.60 |
25.70 |
0.00 |
0.00 |
0.00 |
2.60 |
Share Prices Of
2022
|
Dec 2022 |
25.35 |
23.00 |
25.35 |
0.00 |
0.00 |
0.00 |
2.56 |
Nov 2022 |
25.00 |
22.35 |
23.00 |
0.00 |
0.00 |
0.00 |
2.32 |
Oct 2022 |
23.50 |
19.25 |
23.50 |
0.00 |
0.00 |
0.00 |
2.37 |
Sep 2022 |
18.35 |
16.65 |
18.35 |
0.00 |
0.00 |
0.00 |
1.85 |
Aug 2022 |
17.50 |
16.65 |
16.70 |
0.00 |
0.00 |
0.00 |
1.69 |
Jul 2022 |
19.20 |
17.50 |
17.50 |
0.00 |
0.00 |
0.00 |
1.77 |
Jun 2022 |
19.10 |
17.30 |
19.10 |
0.00 |
0.00 |
0.00 |
1.93 |
May 2022 |
22.85 |
16.25 |
17.95 |
0.00 |
0.00 |
0.00 |
1.81 |
Apr 2022 |
27.50 |
20.80 |
20.80 |
0.00 |
0.00 |
0.00 |
2.10 |
Mar 2022 |
31.20 |
26.20 |
27.55 |
0.00 |
0.00 |
0.00 |
2.78 |
Feb 2022 |
27.55 |
23.40 |
27.55 |
0.00 |
0.00 |
0.00 |
2.78 |
Jan 2022 |
26.90 |
20.20 |
23.40 |
0.00 |
0.00 |
0.00 |
2.36 |
Share Prices Of
2021
|
Dec 2021 |
21.35 |
13.95 |
21.35 |
0.00 |
0.00 |
0.00 |
2.16 |
Nov 2021 |
21.34 |
15.61 |
17.08 |
0.00 |
0.00 |
0.00 |
1.73 |
Oct 2021 |
14.87 |
11.64 |
14.87 |
0.00 |
0.00 |
0.00 |
1.50 |
Sep 2021 |
18.02 |
11.62 |
11.64 |
0.00 |
0.00 |
0.00 |
1.18 |
Aug 2021 |
12.03 |
10.20 |
12.03 |
0.00 |
0.00 |
0.00 |
1.22 |
Jul 2021 |
11.30 |
9.26 |
10.65 |
0.00 |
0.00 |
0.00 |
1.08 |
Jun 2021 |
11.33 |
10.24 |
10.75 |
0.00 |
0.00 |
0.00 |
1.09 |
May 2021 |
12.27 |
11.33 |
11.33 |
0.00 |
0.00 |
0.00 |
1.14 |
Apr 2021 |
11.36 |
6.80 |
11.36 |
0.00 |
0.00 |
0.00 |
1.15 |
Mar 2021 |
6.57 |
3.88 |
6.57 |
0.00 |
0.00 |
0.00 |
0.66 |
Feb 2021 |
3.70 |
2.66 |
3.70 |
0.00 |
0.00 |
0.00 |
0.37 |
Jan 2021 |
2.54 |
2.10 |
2.54 |
0.00 |
0.00 |
0.00 |
0.26 |
Share Prices Of
2020
|
Dec 2020 |
2.01 |
1.67 |
2.00 |
0.00 |
0.00 |
0.00 |
0.20 |
Nov 2020 |
1.80 |
1.65 |
1.73 |
0.00 |
0.00 |
0.00 |
0.17 |
Oct 2020 |
2.17 |
1.88 |
1.88 |
0.00 |
0.00 |
0.00 |
0.19 |
Sep 2020 |
2.40 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
0.23 |
Aug 2020 |
2.28 |
1.90 |
2.28 |
0.00 |
0.00 |
0.00 |
0.23 |
Jul 2020 |
2.29 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
0.20 |
Jun 2020 |
2.41 |
2.19 |
2.41 |
0.00 |
0.00 |
0.00 |
0.24 |
May 2020 |
2.34 |
2.02 |
2.22 |
0.00 |
0.00 |
0.00 |
0.22 |
Apr 2020 |
3.15 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
0.25 |
Mar 2020 |
3.48 |
3.31 |
3.31 |
0.00 |
0.00 |
0.00 |
0.33 |
Feb 2020 |
3.66 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
0.37 |
Jan 2020 |
3.50 |
3.33 |
3.49 |
0.00 |
0.00 |
0.00 |
0.35 |
|
|
|
|
|
|
|
|
|