 |
| |
 |
Date:03-May-2024 Time: 3:44 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
660.10 |
456.80 |
619.75 |
35.61 |
21.73 |
31.76 |
305.54 |
| Mar 2024 |
616.00 |
460.00 |
468.70 |
32.88 |
23.14 |
24.02 |
231.07 |
| Feb 2024 |
698.80 |
567.50 |
579.70 |
38.60 |
28.47 |
29.71 |
285.79 |
| Jan 2024 |
738.80 |
587.25 |
679.40 |
38.62 |
29.01 |
34.82 |
334.94 |
| Share Prices Of
2023
|
| Dec 2023 |
655.00 |
432.05 |
599.60 |
35.23 |
21.60 |
30.73 |
295.60 |
| Nov 2023 |
456.80 |
357.10 |
437.20 |
24.46 |
18.25 |
22.41 |
215.54 |
| Oct 2023 |
408.45 |
305.10 |
365.90 |
20.93 |
15.44 |
18.75 |
180.39 |
| Sep 2023 |
361.15 |
309.00 |
310.25 |
18.61 |
15.77 |
15.90 |
152.95 |
| Aug 2023 |
380.00 |
296.90 |
366.40 |
20.19 |
14.53 |
18.78 |
180.64 |
| Jul 2023 |
354.45 |
294.00 |
296.05 |
18.67 |
14.97 |
15.17 |
145.95 |
| Jun 2023 |
369.00 |
273.25 |
345.50 |
19.42 |
13.51 |
17.71 |
170.33 |
| May 2023 |
288.95 |
225.00 |
286.10 |
14.96 |
11.41 |
14.66 |
141.05 |
| Apr 2023 |
239.95 |
202.00 |
236.10 |
12.68 |
9.23 |
12.10 |
116.40 |
| Mar 2023 |
223.90 |
190.05 |
210.10 |
11.61 |
9.21 |
10.77 |
103.58 |
| Feb 2023 |
235.50 |
193.80 |
196.95 |
22.96 |
17.94 |
18.53 |
97.10 |
| Jan 2023 |
238.00 |
206.50 |
224.30 |
22.63 |
17.89 |
21.10 |
110.58 |
| Share Prices Of
2022
|
| Dec 2022 |
261.85 |
214.30 |
231.30 |
26.63 |
19.13 |
21.76 |
114.03 |
| Nov 2022 |
259.60 |
145.25 |
250.05 |
25.36 |
13.07 |
23.53 |
123.27 |
| Oct 2022 |
166.00 |
147.75 |
154.50 |
15.94 |
13.38 |
14.54 |
76.17 |
| Sep 2022 |
172.00 |
142.00 |
153.40 |
16.70 |
12.41 |
14.43 |
75.63 |
| Aug 2022 |
166.40 |
146.10 |
156.60 |
15.98 |
12.90 |
14.73 |
77.20 |
| Jul 2022 |
178.00 |
133.00 |
164.55 |
18.12 |
12.40 |
15.48 |
81.12 |
| Jun 2022 |
165.90 |
128.00 |
141.95 |
16.08 |
11.64 |
13.36 |
69.98 |
| May 2022 |
169.80 |
136.00 |
152.65 |
17.77 |
12.35 |
14.36 |
75.26 |
| Apr 2022 |
189.95 |
154.50 |
156.25 |
19.07 |
14.37 |
14.70 |
77.03 |
| Mar 2022 |
179.70 |
129.00 |
176.30 |
17.23 |
11.50 |
16.59 |
86.92 |
| Feb 2022 |
152.00 |
115.30 |
136.30 |
19.95 |
12.67 |
17.10 |
67.20 |
| Jan 2022 |
164.00 |
133.40 |
146.35 |
22.54 |
15.98 |
18.36 |
72.15 |
| Share Prices Of
2021
|
| Dec 2021 |
154.00 |
115.70 |
149.05 |
20.41 |
14.35 |
18.70 |
73.48 |
| Nov 2021 |
135.85 |
116.25 |
123.00 |
17.49 |
14.50 |
15.43 |
60.64 |
| Oct 2021 |
156.70 |
127.05 |
127.30 |
20.43 |
15.91 |
15.97 |
62.76 |
| Sep 2021 |
143.00 |
119.00 |
138.40 |
18.80 |
14.87 |
17.36 |
68.23 |
| Aug 2021 |
161.00 |
121.00 |
124.10 |
21.85 |
13.92 |
15.57 |
61.18 |
| Jul 2021 |
168.90 |
112.25 |
137.95 |
23.54 |
12.29 |
17.31 |
68.01 |
| Jun 2021 |
108.90 |
95.05 |
107.20 |
13.88 |
11.13 |
13.45 |
52.85 |
| May 2021 |
109.80 |
80.50 |
100.95 |
14.98 |
9.28 |
12.66 |
49.77 |
| Apr 2021 |
94.40 |
75.00 |
83.00 |
12.24 |
8.02 |
10.41 |
40.92 |
| Mar 2021 |
97.40 |
82.30 |
87.05 |
12.61 |
9.93 |
10.92 |
42.92 |
| Feb 2021 |
97.65 |
88.00 |
89.05 |
15.44 |
13.27 |
13.59 |
43.90 |
| Jan 2021 |
102.80 |
89.00 |
93.65 |
16.99 |
12.93 |
14.29 |
46.17 |
| Share Prices Of
2020
|
| Dec 2020 |
109.55 |
77.50 |
96.75 |
17.35 |
10.93 |
14.77 |
47.70 |
| Nov 2020 |
89.00 |
70.40 |
85.65 |
14.12 |
10.75 |
13.07 |
42.23 |
| Oct 2020 |
92.65 |
71.40 |
73.40 |
14.57 |
9.67 |
11.20 |
36.19 |
| Sep 2020 |
102.95 |
73.30 |
88.95 |
17.14 |
9.21 |
13.58 |
43.85 |
| Aug 2020 |
129.90 |
85.25 |
96.85 |
20.93 |
12.20 |
14.78 |
47.75 |
| Jul 2020 |
93.00 |
77.20 |
91.95 |
15.25 |
11.12 |
14.03 |
45.33 |
| Jun 2020 |
83.00 |
60.40 |
82.40 |
12.76 |
9.12 |
12.58 |
40.62 |
| May 2020 |
65.75 |
55.50 |
61.65 |
10.32 |
8.13 |
9.41 |
30.39 |
| Apr 2020 |
66.75 |
53.20 |
64.35 |
11.11 |
7.28 |
9.82 |
31.72 |
| Mar 2020 |
94.25 |
51.00 |
63.55 |
15.20 |
6.25 |
9.70 |
31.33 |
| Feb 2020 |
98.00 |
82.00 |
91.95 |
22.46 |
15.45 |
18.97 |
45.33 |
| Jan 2020 |
92.25 |
73.10 |
88.00 |
19.25 |
14.88 |
18.15 |
43.38 |
|
|
|
|
|
|
|
|
|
|
|