Date:26-Apr-2024  Time: 11:52 AM
 
 
Company Profile
        
Borosil Renewables Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 583.00 476.75 498.10 87.59 65.77 73.22 6,502.09
Feb 2024 667.40 483.15 537.70 105.19 63.53 79.04 7,019.02
Jan 2024 642.40 429.30 630.60 96.67 62.75 92.70 8,231.40
Share Prices Of 2023
Dec 2023 454.00 416.00 439.80 68.58 59.94 64.65 5,740.83
Nov 2023 449.50 402.90 441.20 67.46 56.84 64.85 5,759.11
Oct 2023 438.50 391.55 407.65 65.05 56.62 59.92 5,321.17
Sep 2023 456.00 409.30 428.85 68.30 60.05 63.04 5,597.90
Aug 2023 516.00 427.05 438.65 77.65 62.35 64.48 5,725.82
Jul 2023 515.00 468.05 502.20 77.45 64.31 73.82 6,555.36
Jun 2023 572.85 503.90 506.45 87.92 73.69 74.44 6,610.23
May 2023 548.45 470.60 545.40 81.05 67.36 80.15 7,117.37
Apr 2023 540.00 411.65 512.25 80.97 59.28 75.28 6,684.77
Mar 2023 479.85 380.05 412.00 71.05 55.00 60.55 5,376.52
Feb 2023 533.95 438.10 468.15 44.00 32.51 36.79 6,108.52
Jan 2023 519.85 460.25 477.60 41.46 35.82 37.53 6,231.83
Share Prices Of 2022
Dec 2022 552.00 468.00 508.95 43.79 33.87 39.98 6,639.75
Nov 2022 589.55 515.25 543.30 47.16 40.21 42.68 7,086.79
Oct 2022 596.85 543.35 563.60 47.93 42.45 44.27 7,351.58
Sep 2022 624.50 554.70 581.50 50.76 43.33 45.68 7,585.07
Aug 2022 660.00 525.60 568.20 53.71 40.09 44.63 7,411.24
Jul 2022 676.60 595.55 617.50 54.34 45.98 48.50 8,054.28
Jun 2022 710.00 550.10 601.85 59.33 39.49 47.27 7,850.15
May 2022 730.00 517.10 658.20 57.74 35.61 51.68 8,582.68
Apr 2022 833.00 578.10 705.20 73.98 42.94 55.36 9,192.65
Mar 2022 631.70 541.25 580.35 52.16 41.19 45.56 7,565.17
Feb 2022 739.05 511.20 582.25 115.16 73.86 84.61 7,585.57
Jan 2022 687.95 579.80 639.15 104.04 79.25 92.88 8,326.86
Share Prices Of 2021
Dec 2021 748.00 562.30 624.00 117.30 77.22 90.67 8,128.24
Nov 2021 619.60 452.65 589.75 94.16 63.16 85.68 7,680.86
Oct 2021 509.70 303.65 448.85 80.25 43.84 65.21 5,845.79
Sep 2021 338.45 285.10 308.45 51.34 39.34 44.81 4,017.23
Aug 2021 349.35 276.50 296.90 52.02 39.46 43.11 3,865.22
Jul 2021 334.60 260.00 315.55 50.74 36.54 45.82 4,107.65
Jun 2021 294.50 250.00 268.35 45.02 34.47 38.96 3,492.80
May 2021 298.00 228.25 269.60 43.76 32.76 39.13 3,508.23
Apr 2021 265.00 215.80 231.55 40.99 28.15 33.61 3,013.10
Mar 2021 300.60 236.55 246.25 46.13 33.21 35.72 3,202.46
Feb 2021 322.00 267.55 282.70 0.00 0.00 0.00 3,673.02
Jan 2021 314.60 236.30 275.00 0.00 0.00 0.00 3,572.97
Share Prices Of 2020
Dec 2020 323.25 126.95 300.40 0.00 0.00 0.00 3,902.99
Nov 2020 128.70 91.10 125.65 0.00 0.00 0.00 1,433.16
Oct 2020 112.50 72.00 92.10 0.00 0.00 0.00 1,050.49
Sep 2020 81.35 65.60 73.05 0.00 0.00 0.00 833.20
Aug 2020 87.80 73.10 77.45 0.00 0.00 0.00 883.39
Jul 2020 124.80 67.30 77.55 0.00 0.00 0.00 884.53
Jun 2020 149.30 35.15 131.35 0.00 0.00 0.00 1,498.17
May 2020 37.75 33.70 35.10 765.26 592.59 678.56 400.35
Apr 2020 43.90 33.00 37.40 956.54 599.79 723.02 426.58
Mar 2020 56.70 28.00 37.20 0.00 0.00 0.00 424.30
Feb 2020 56.23 42.02 45.81 44.91 32.67 44.36 2,076.45
Jan 2020 46.28 37.74 43.48 37.33 28.47 34.11 1,596.67
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com