Date:30-Apr-2024  Time: 12:29 AM
 
 
Company Profile
        
Kesar Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 127.80 98.00 105.45 0.00 0.00 0.00 106.29
Feb 2024 166.40 96.00 122.30 0.00 0.00 0.00 123.27
Jan 2024 135.00 93.11 118.23 0.00 0.00 0.00 119.17
Share Prices Of 2023
Dec 2023 130.90 95.50 99.80 0.00 0.00 0.00 100.60
Nov 2023 114.00 85.70 107.44 0.00 0.00 0.00 108.30
Oct 2023 106.25 85.15 94.99 0.00 0.00 0.00 95.75
Sep 2023 111.05 80.07 94.89 0.00 0.00 0.00 95.65
Aug 2023 97.15 74.10 82.99 0.00 0.00 0.00 83.65
Jul 2023 82.60 73.00 77.60 0.00 0.00 0.00 78.22
Jun 2023 83.90 73.30 75.42 0.00 0.00 0.00 76.02
May 2023 88.00 70.40 77.41 0.00 0.00 0.00 78.03
Apr 2023 89.00 68.53 80.99 0.00 0.00 0.00 81.64
Mar 2023 69.48 50.25 66.86 0.00 0.00 0.00 67.39
Feb 2023 72.65 50.00 52.75 0.00 0.00 0.00 53.17
Jan 2023 82.00 69.10 71.80 0.00 0.00 0.00 72.37
Share Prices Of 2022
Dec 2022 86.80 64.15 79.00 0.00 0.00 0.00 79.63
Nov 2022 78.00 66.05 68.10 0.00 0.00 0.00 68.64
Oct 2022 82.80 65.30 72.50 0.00 0.00 0.00 73.08
Sep 2022 83.00 73.25 75.70 0.00 0.00 0.00 76.30
Aug 2022 92.00 78.75 79.95 0.00 0.00 0.00 80.59
Jul 2022 98.80 78.35 87.75 0.00 0.00 0.00 88.45
Jun 2022 97.00 76.70 80.90 0.00 0.00 0.00 81.54
May 2022 117.00 80.95 88.90 0.00 0.00 0.00 89.61
Apr 2022 122.35 95.40 107.60 0.00 0.00 0.00 108.46
Mar 2022 118.00 90.10 98.00 0.00 0.00 0.00 98.78
Feb 2022 120.00 85.00 94.00 1.45 0.93 1.04 94.75
Jan 2022 124.90 81.25 104.45 1.50 0.87 1.15 105.28
Share Prices Of 2021
Dec 2021 94.85 74.20 85.80 1.14 0.75 0.95 86.48
Nov 2021 93.35 74.00 74.40 1.10 0.81 0.82 74.99
Oct 2021 99.45 82.25 85.10 1.16 0.84 0.94 85.78
Sep 2021 101.90 80.15 88.15 1.24 0.84 0.97 88.85
Aug 2021 144.00 84.85 96.50 1.67 0.88 1.07 97.27
Jul 2021 167.75 104.20 137.50 2.01 1.14 1.52 138.60
Jun 2021 128.00 62.15 115.75 1.65 0.63 1.28 116.67
May 2021 77.60 58.00 61.95 0.91 0.52 0.68 62.44
Apr 2021 60.95 33.35 59.30 0.69 0.34 0.65 59.77
Mar 2021 60.00 38.80 40.00 0.75 0.39 0.44 40.32
Feb 2021 42.00 34.60 38.90 26.02 20.19 23.06 39.21
Jan 2021 47.95 38.00 39.45 32.65 21.70 23.39 39.76
Share Prices Of 2020
Dec 2020 51.00 36.30 44.25 34.12 19.29 26.24 44.60
Nov 2020 45.00 36.30 40.60 28.79 19.98 24.07 40.92
Oct 2020 45.50 36.00 38.70 27.93 20.77 22.95 39.01
Sep 2020 45.00 35.10 37.75 26.98 19.22 22.38 38.05
Aug 2020 48.50 28.70 42.60 30.39 16.28 25.26 42.94
Jul 2020 30.75 25.80 29.15 18.29 14.12 17.28 29.38
Jun 2020 33.70 24.75 28.85 22.33 13.92 17.11 29.08
May 2020 26.95 21.75 23.75 17.58 12.49 14.08 23.94
Apr 2020 34.75 23.00 25.75 22.88 13.04 15.27 25.96
Mar 2020 31.40 19.20 24.15 20.99 11.30 14.32 24.34
Feb 2020 36.35 30.60 30.90 0.00 0.00 0.00 31.15
Jan 2020 37.80 29.30 34.10 0.00 0.00 0.00 34.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com