Date:05-May-2024  Time: 8:34 AM
 
 
Company Profile
        
Vardhman Textiles Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 475.00 437.00 445.25 19.35 17.45 17.96 12,875.51
Mar 2024 448.05 396.00 443.60 18.66 14.86 17.89 12,827.79
Feb 2024 455.95 411.65 428.65 18.83 16.17 17.29 12,395.48
Jan 2024 429.90 376.00 428.25 17.41 15.08 17.27 12,383.91
Share Prices Of 2023
Dec 2023 422.00 375.00 385.05 17.65 15.06 15.53 11,134.68
Nov 2023 433.45 352.10 405.65 17.89 14.02 16.36 11,730.38
Oct 2023 389.85 338.70 369.50 16.31 13.22 14.90 10,685.01
Sep 2023 417.60 365.45 373.00 17.23 13.95 15.04 10,785.02
Aug 2023 402.95 333.50 392.75 16.53 13.16 15.84 11,356.07
Jul 2023 383.65 356.40 370.45 15.70 14.29 14.94 10,711.29
Jun 2023 379.85 322.15 366.75 16.14 12.72 14.79 10,603.84
May 2023 339.95 313.10 322.40 14.06 12.44 13.00 9,321.55
Apr 2023 324.80 292.05 318.05 13.38 11.37 12.83 9,195.78
Mar 2023 324.00 270.00 293.75 13.33 10.73 11.85 8,493.11
Feb 2023 325.00 287.80 307.75 5.97 4.92 5.38 8,897.88
Jan 2023 334.45 286.05 303.30 6.03 4.79 5.30 8,769.22
Share Prices Of 2022
Dec 2022 359.50 292.00 330.40 6.47 4.80 5.77 9,552.12
Nov 2022 357.50 327.30 348.75 6.41 5.69 6.09 10,082.63
Oct 2022 366.00 316.55 336.05 6.53 5.13 5.87 9,715.46
Sep 2022 376.00 317.05 337.25 6.77 5.41 5.89 9,749.35
Aug 2022 344.90 303.10 332.60 6.20 5.19 5.81 9,614.92
Jul 2022 327.30 262.10 302.50 5.92 4.49 5.29 8,744.78
Jun 2022 299.80 245.50 265.30 5.41 4.22 4.63 7,665.68
May 2022 438.95 277.70 286.65 7.99 4.76 5.01 8,282.57
Apr 2022 471.70 428.00 436.00 8.46 7.39 7.61 12,597.95
Mar 2022 564.59 433.60 435.55 10.17 7.54 7.60 12,581.47
Feb 2022 532.55 474.00 511.40 47.06 39.60 43.55 14,772.51
Jan 2022 576.00 470.20 480.79 52.06 39.48 40.94 13,888.29
Share Prices Of 2021
Dec 2021 483.30 381.00 461.88 42.83 32.25 39.27 13,322.55
Nov 2021 439.77 370.15 406.45 38.65 29.48 34.56 11,723.72
Oct 2021 429.00 354.62 388.71 38.34 29.73 33.05 11,212.02
Sep 2021 404.68 351.00 370.85 34.95 29.02 31.52 10,691.84
Aug 2021 408.00 326.00 368.03 35.93 26.26 31.28 10,610.54
Jul 2021 401.77 271.60 381.96 36.12 22.99 32.46 11,012.15
Jun 2021 295.30 252.30 273.47 25.39 21.21 23.23 7,880.24
May 2021 276.80 234.00 258.83 24.86 19.45 21.99 7,458.38
Apr 2021 266.64 224.01 235.52 23.79 18.91 20.01 6,786.68
Mar 2021 265.07 227.20 260.02 22.93 19.09 22.06 7,483.71
Feb 2021 241.70 194.20 237.08 13.85 9.41 13.33 6,823.47
Jan 2021 232.21 204.10 208.31 14.49 11.14 11.71 5,995.43
Share Prices Of 2020
Dec 2020 219.80 165.90 216.91 12.40 9.03 12.18 6,238.20
Nov 2020 175.00 150.20 162.68 9.88 8.22 9.14 4,678.58
Oct 2020 167.76 146.27 152.99 9.59 8.12 8.59 4,399.90
Sep 2020 173.27 143.40 160.20 10.33 7.80 9.00 4,607.25
Aug 2020 179.64 130.51 168.24 10.21 7.14 9.45 4,838.48
Jul 2020 140.73 124.41 132.69 8.18 6.77 7.45 3,816.08
Jun 2020 153.10 128.00 129.40 8.99 7.11 7.27 3,721.46
May 2020 134.20 122.21 131.34 7.70 6.84 7.38 3,777.26
Apr 2020 139.80 118.58 129.44 8.55 6.32 7.27 3,722.61
Mar 2020 220.00 120.03 125.13 12.50 6.47 7.03 3,598.66
Feb 2020 220.99 195.00 209.48 10.17 8.68 9.49 6,024.51
Jan 2020 211.10 193.10 206.70 9.64 8.71 9.37 5,944.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com